Spot 351.61
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 118.95 | 122.25 | 120.60 | +0.85 | 66.3% | 250 | 66.3% | -0.15 | 14.10 | 12.60 | 15.60 | — |
| — | 111.45 | 115.40 | 113.42 | +0.83 | 65.8% | 260 | 65.8% | -0.17 | 16.65 | 15.55 | 17.75 | — |
| — | 104.60 | 108.00 | 106.30 | +0.81 | 65.4% | 270 | 65.4% | -0.19 | 19.62 | 18.35 | 20.90 | — |
| — | 97.90 | 100.85 | 99.38 | +0.79 | 65.0% | 280 | 65.0% | -0.21 | 22.68 | 21.20 | 24.15 | — |
| — | 91.40 | 94.20 | 92.80 | +0.76 | 64.7% | 290 | 64.7% | -0.24 | 26.05 | 24.55 | 27.55 | — |
| — | 85.30 | 88.60 | 86.95 | +0.74 | 64.4% | 300 | 64.4% | -0.27 | 29.82 | 28.45 | 31.20 | — |
| — | 79.50 | 82.70 | 81.10 | +0.71 | 64.1% | 310 | 64.1% | -0.29 | 34.02 | 32.75 | 35.30 | — |
| — | 74.00 | 77.40 | 75.70 | +0.68 | 64.0% | 320 | 64.0% | -0.32 | 38.38 | 37.05 | 39.70 | — |
| — | 68.80 | 71.65 | 70.22 | +0.66 | 63.8% | 330 | 63.8% | -0.35 | 43.02 | 41.65 | 44.40 | — |
| — | 64.10 | 67.25 | 65.67 | +0.63 | 63.7% | 340 | 63.7% | -0.38 | 47.90 | 46.30 | 49.50 | — |
| — | 59.85 | 62.20 | 61.02 | +0.60 | 63.6% | 350 | 63.6% | -0.40 | 53.30 | 52.00 | 54.60 | — |
| — | 55.45 | 58.00 | 56.73 | +0.58 | 63.5% | 360 | 63.5% | -0.43 | 59.05 | 57.50 | 60.60 | — |
| — | 51.40 | 53.95 | 52.67 | +0.55 | 63.5% | 370 | 63.5% | -0.46 | 64.85 | 63.40 | 66.30 | — |
| — | 47.45 | 50.15 | 48.80 | +0.52 | 63.5% | 380 | 63.5% | -0.48 | 71.03 | 69.60 | 72.45 | — |
| — | 44.00 | 46.35 | 45.17 | +0.50 | 63.5% | 390 | 63.5% | -0.51 | 77.30 | 76.00 | 78.60 | — |
| — | 40.85 | 43.20 | 42.02 | +0.47 | 63.5% | 400 | 63.5% | -0.54 | 84.10 | 82.60 | 85.60 | — |
| — | 37.80 | 40.10 | 38.95 | +0.45 | 63.5% | 410 | 63.5% | -0.56 | 91.10 | 89.80 | 92.40 | — |
| — | 34.95 | 37.15 | 36.05 | +0.43 | 63.4% | 420 | 63.4% | -0.59 | 98.15 | 96.90 | 99.40 | — |
| — | 32.20 | 34.95 | 33.58 | +0.40 | 63.4% | 430 | 63.4% | -0.61 | 105.38 | 104.00 | 106.75 | — |
| — | 29.65 | 32.30 | 30.98 | +0.38 | 63.4% | 440 | 63.4% | -0.63 | 112.92 | 111.55 | 114.30 | — |
| — | 27.30 | 30.05 | 28.68 | +0.36 | 63.3% | 450 | 63.3% | -0.65 | 120.65 | 119.15 | 122.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.