Spot 352.98
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.20 | 114.30 | 112.75 | +0.90 | 66.7% | 250 | 66.7% | -0.11 | 6.42 | 6.15 | 6.70 | — |
| — | 102.85 | 105.85 | 104.35 | +0.87 | 66.2% | 260 | 66.2% | -0.13 | 8.53 | 7.55 | 9.50 | — |
| — | 94.75 | 98.15 | 96.45 | +0.85 | 65.8% | 270 | 65.8% | -0.15 | 10.28 | 9.45 | 11.10 | — |
| — | 87.35 | 89.90 | 88.62 | +0.82 | 65.3% | 280 | 65.3% | -0.18 | 12.47 | 11.65 | 13.30 | — |
| — | 80.20 | 82.75 | 81.47 | +0.79 | 65.0% | 290 | 65.0% | -0.21 | 14.80 | 13.65 | 15.95 | — |
| — | 73.30 | 76.05 | 74.67 | +0.76 | 64.6% | 300 | 64.6% | -0.24 | 18.05 | 17.00 | 19.10 | — |
| — | 66.95 | 69.50 | 68.22 | +0.73 | 64.3% | 310 | 64.3% | -0.27 | 21.75 | 21.25 | 22.25 | — |
| — | 60.95 | 63.55 | 62.25 | +0.69 | 64.1% | 320 | 64.1% | -0.31 | 25.30 | 24.25 | 26.35 | — |
| — | 55.65 | 58.05 | 56.85 | +0.66 | 63.8% | 330 | 63.8% | -0.34 | 29.93 | 28.80 | 31.05 | — |
| — | 50.80 | 52.85 | 51.83 | +0.62 | 63.6% | 340 | 63.6% | -0.38 | 34.65 | 33.50 | 35.80 | — |
| — | 46.10 | 47.75 | 46.92 | +0.59 | 63.4% | 350 | 63.4% | -0.42 | 39.88 | 38.60 | 41.15 | — |
| — | 41.85 | 43.50 | 42.67 | +0.55 | 63.2% | 360 | 63.2% | -0.45 | 45.58 | 44.20 | 46.95 | — |
| — | 37.70 | 38.85 | 38.27 | +0.51 | 63.1% | 370 | 63.1% | -0.49 | 51.50 | 50.15 | 52.85 | — |
| — | 33.95 | 35.10 | 34.52 | +0.48 | 63.0% | 380 | 63.0% | -0.53 | 57.77 | 56.40 | 59.15 | — |
| — | 29.85 | 32.35 | 31.10 | +0.45 | 63.0% | 390 | 63.0% | -0.56 | 64.38 | 62.90 | 65.85 | — |
| — | 26.50 | 28.80 | 27.65 | +0.41 | 63.0% | 400 | 63.0% | -0.59 | 71.33 | 69.75 | 72.90 | — |
| — | 23.70 | 26.40 | 25.05 | +0.38 | 63.0% | 410 | 63.0% | -0.63 | 78.20 | 77.00 | 79.40 | — |
| — | 21.15 | 23.85 | 22.50 | +0.35 | 63.1% | 420 | 63.1% | -0.66 | 85.78 | 84.45 | 87.10 | — |
| — | 19.65 | 21.65 | 20.65 | +0.33 | 63.2% | 430 | 63.2% | -0.68 | 93.30 | 92.15 | 94.45 | — |
| — | 17.20 | 19.10 | 18.15 | +0.30 | 63.3% | 440 | 63.3% | -0.71 | 101.45 | 100.05 | 102.85 | — |
| — | 15.40 | 17.60 | 16.50 | +0.28 | 63.5% | 450 | 63.5% | -0.74 | 109.45 | 108.15 | 110.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.