Spot 352.98
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 119.80 | 123.05 | 121.42 | +0.86 | 66.0% | 250 | 66.0% | -0.14 | 13.15 | 12.40 | 13.90 | — |
| — | 112.45 | 115.75 | 114.10 | +0.84 | 65.6% | 260 | 65.6% | -0.16 | 15.70 | 14.25 | 17.15 | — |
| — | 105.40 | 108.80 | 107.10 | +0.81 | 65.3% | 270 | 65.3% | -0.19 | 18.68 | 17.45 | 19.90 | — |
| — | 98.65 | 101.50 | 100.08 | +0.79 | 65.0% | 280 | 65.0% | -0.21 | 21.80 | 20.35 | 23.25 | — |
| — | 92.20 | 95.00 | 93.60 | +0.77 | 64.7% | 290 | 64.7% | -0.24 | 25.18 | 23.65 | 26.70 | — |
| — | 86.10 | 88.90 | 87.50 | +0.74 | 64.4% | 300 | 64.4% | -0.26 | 28.93 | 27.40 | 30.45 | — |
| — | 80.30 | 83.05 | 81.67 | +0.71 | 64.2% | 310 | 64.2% | -0.29 | 32.83 | 31.30 | 34.35 | — |
| — | 74.75 | 77.60 | 76.17 | +0.69 | 64.0% | 320 | 64.0% | -0.32 | 37.20 | 35.50 | 38.90 | — |
| — | 69.55 | 72.40 | 70.97 | +0.66 | 63.9% | 330 | 63.9% | -0.34 | 41.75 | 40.10 | 43.40 | — |
| — | 64.70 | 67.55 | 66.12 | +0.64 | 63.7% | 340 | 63.7% | -0.37 | 46.77 | 45.10 | 48.45 | — |
| — | 60.55 | 62.95 | 61.75 | +0.61 | 63.6% | 350 | 63.6% | -0.40 | 52.02 | 50.35 | 53.70 | — |
| — | 55.65 | 58.80 | 57.23 | +0.58 | 63.5% | 360 | 63.5% | -0.43 | 57.67 | 56.00 | 59.35 | — |
| — | 51.55 | 54.75 | 53.15 | +0.56 | 63.4% | 370 | 63.4% | -0.45 | 63.50 | 61.90 | 65.10 | — |
| — | 47.80 | 50.95 | 49.38 | +0.53 | 63.3% | 380 | 63.3% | -0.48 | 69.67 | 68.05 | 71.30 | — |
| — | 44.20 | 47.35 | 45.77 | +0.50 | 63.3% | 390 | 63.3% | -0.51 | 76.05 | 74.40 | 77.70 | — |
| — | 40.85 | 44.10 | 42.48 | +0.48 | 63.3% | 400 | 63.3% | -0.53 | 82.70 | 81.05 | 84.35 | — |
| — | 37.90 | 41.05 | 39.48 | +0.45 | 63.3% | 410 | 63.3% | -0.56 | 89.58 | 87.95 | 91.20 | — |
| — | 35.05 | 38.20 | 36.62 | +0.43 | 63.3% | 420 | 63.3% | -0.58 | 96.72 | 95.10 | 98.35 | — |
| — | 32.45 | 35.55 | 34.00 | +0.41 | 63.3% | 430 | 63.3% | -0.61 | 103.83 | 102.60 | 105.05 | — |
| — | 30.00 | 33.00 | 31.50 | +0.38 | 63.3% | 440 | 63.3% | -0.63 | 111.55 | 110.10 | 113.00 | — |
| — | 27.75 | 30.75 | 29.25 | +0.36 | 63.3% | 450 | 63.3% | -0.65 | 118.95 | 117.40 | 120.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.