Spot 358.92
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.40 | 120.50 | 118.95 | +0.85 | 66.2% | 260 | 66.2% | -0.16 | 14.95 | 13.85 | 16.05 | — |
| — | 110.20 | 113.20 | 111.70 | +0.82 | 65.9% | 270 | 65.9% | -0.18 | 17.85 | 16.80 | 18.90 | — |
| — | 103.25 | 106.45 | 104.85 | +0.80 | 65.6% | 280 | 65.6% | -0.20 | 20.60 | 19.45 | 21.75 | — |
| — | 97.25 | 100.00 | 98.62 | +0.78 | 65.4% | 290 | 65.4% | -0.23 | 23.62 | 22.60 | 24.65 | — |
| — | 90.60 | 93.55 | 92.08 | +0.75 | 65.1% | 300 | 65.1% | -0.25 | 27.25 | 25.95 | 28.55 | — |
| — | 84.80 | 87.70 | 86.25 | +0.73 | 64.9% | 310 | 64.9% | -0.28 | 31.05 | 29.65 | 32.45 | — |
| — | 79.20 | 82.05 | 80.62 | +0.70 | 64.8% | 320 | 64.8% | -0.30 | 35.15 | 33.60 | 36.70 | — |
| — | 74.10 | 76.20 | 75.15 | +0.67 | 64.6% | 330 | 64.6% | -0.33 | 39.75 | 38.25 | 41.25 | — |
| — | 68.75 | 71.90 | 70.33 | +0.65 | 64.5% | 340 | 64.5% | -0.36 | 44.65 | 43.15 | 46.15 | — |
| — | 63.85 | 67.15 | 65.50 | +0.62 | 64.4% | 350 | 64.4% | -0.38 | 49.70 | 48.35 | 51.05 | — |
| — | 59.45 | 62.60 | 61.02 | +0.60 | 64.3% | 360 | 64.3% | -0.41 | 55.45 | 53.85 | 57.05 | — |
| — | 56.00 | 58.50 | 57.25 | +0.57 | 64.2% | 370 | 64.2% | -0.44 | 61.05 | 59.60 | 62.50 | — |
| — | 52.00 | 53.95 | 52.98 | +0.54 | 64.1% | 380 | 64.1% | -0.47 | 67.20 | 65.70 | 68.70 | — |
| — | 47.80 | 50.40 | 49.10 | +0.52 | 64.1% | 390 | 64.1% | -0.49 | 73.25 | 71.90 | 74.60 | — |
| — | 44.30 | 46.90 | 45.60 | +0.49 | 64.1% | 400 | 64.1% | -0.52 | 80.00 | 78.45 | 81.55 | — |
| — | 41.65 | 44.40 | 43.02 | +0.47 | 64.1% | 410 | 64.1% | -0.54 | 86.78 | 85.20 | 88.35 | — |
| — | 38.85 | 40.95 | 39.90 | +0.45 | 64.1% | 420 | 64.1% | -0.57 | 93.78 | 92.25 | 95.30 | — |
| — | 35.35 | 37.85 | 36.60 | +0.42 | 64.1% | 430 | 64.1% | -0.59 | 100.95 | 99.50 | 102.40 | — |
| 21 | 32.85 | 35.40 | 34.12 | +0.40 | 64.2% | 440 | 64.2% | -0.61 | 108.33 | 106.85 | 109.80 | — |
| 61 | 30.85 | 32.85 | 31.85 | +0.38 | 64.2% | 450 | 64.2% | -0.63 | 115.95 | 114.45 | 117.45 | — |
| — | 28.30 | 30.60 | 29.45 | +0.36 | 64.3% | 460 | 64.3% | -0.66 | 123.92 | 122.35 | 125.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.