Spot 354.57
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 112.45 | 114.50 | 113.47 | +0.90 | 68.7% | 250 | 68.7% | -0.10 | 6.42 | 5.65 | 7.20 | — |
| — | 104.15 | 106.50 | 105.33 | +0.88 | 68.2% | 260 | 68.2% | -0.12 | 8.35 | 7.20 | 9.50 | — |
| — | 95.75 | 98.80 | 97.28 | +0.85 | 67.7% | 270 | 67.7% | -0.15 | 9.75 | 9.00 | 10.50 | — |
| — | 88.40 | 91.25 | 89.83 | +0.83 | 67.3% | 280 | 67.3% | -0.18 | 12.60 | 11.20 | 14.00 | — |
| — | 81.30 | 83.95 | 82.62 | +0.80 | 66.9% | 290 | 66.9% | -0.21 | 15.07 | 13.70 | 16.45 | — |
| — | 74.00 | 77.10 | 75.55 | +0.76 | 66.5% | 300 | 66.5% | -0.24 | 17.88 | 16.75 | 19.00 | — |
| — | 67.70 | 70.40 | 69.05 | +0.73 | 66.2% | 310 | 66.2% | -0.27 | 21.15 | 20.20 | 22.10 | — |
| — | 61.55 | 64.35 | 62.95 | +0.70 | 65.8% | 320 | 65.8% | -0.30 | 24.90 | 23.90 | 25.90 | — |
| — | 55.85 | 58.70 | 57.27 | +0.66 | 65.6% | 330 | 65.6% | -0.34 | 29.15 | 27.90 | 30.40 | — |
| — | 51.00 | 53.45 | 52.23 | +0.62 | 65.3% | 340 | 65.3% | -0.38 | 33.67 | 32.65 | 34.70 | — |
| — | 46.10 | 48.55 | 47.33 | +0.59 | 65.1% | 350 | 65.1% | -0.41 | 38.83 | 37.55 | 40.10 | — |
| — | 41.60 | 44.10 | 42.85 | — | — | 360 | — | — | 44.30 | 43.10 | 45.50 | — |
| — | 37.30 | 39.95 | 38.62 | — | — | 370 | 64.7% | -0.49 | 50.10 | 48.85 | 51.35 | — |
| — | 33.85 | 36.20 | 35.02 | +0.48 | 64.6% | 380 | 64.6% | -0.52 | 56.35 | 55.15 | 57.55 | — |
| — | 29.90 | 32.45 | 31.18 | +0.45 | 64.4% | 390 | 64.4% | -0.56 | 62.48 | 61.10 | 63.85 | — |
| — | 27.15 | 29.75 | 28.45 | +0.41 | 64.3% | 400 | 64.3% | -0.59 | 69.75 | 68.55 | 70.95 | — |
| — | 24.25 | 26.75 | 25.50 | +0.38 | 64.2% | 410 | 64.2% | -0.62 | 76.97 | 75.95 | 78.00 | — |
| — | 21.20 | 24.35 | 22.77 | +0.35 | 64.2% | 420 | 64.2% | -0.66 | 84.05 | 82.65 | 85.45 | — |
| — | 18.85 | 21.85 | 20.35 | +0.32 | 64.2% | 430 | 64.2% | -0.69 | 91.95 | 90.55 | 93.35 | — |
| — | 16.75 | 19.75 | 18.25 | +0.30 | 64.2% | 440 | 64.2% | -0.71 | 100.10 | 98.50 | 101.70 | — |
| — | 14.85 | 17.65 | 16.25 | +0.27 | 64.2% | 450 | 64.2% | -0.74 | 108.25 | 106.85 | 109.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.