Spot 354.57
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 120.60 | 123.85 | 122.22 | +0.86 | 67.1% | 250 | 67.1% | -0.14 | 13.25 | 11.70 | 14.80 | — |
| — | 113.25 | 116.45 | 114.85 | +0.84 | 66.6% | 260 | 66.6% | -0.16 | 15.30 | 14.70 | 15.90 | — |
| — | 106.60 | 109.30 | 107.95 | +0.82 | 66.2% | 270 | 66.2% | -0.18 | 17.93 | 16.70 | 19.15 | — |
| — | 99.40 | 102.50 | 100.95 | +0.79 | 65.9% | 280 | 65.9% | -0.21 | 21.00 | 19.55 | 22.45 | — |
| — | 92.95 | 96.05 | 94.50 | +0.77 | 65.5% | 290 | 65.5% | -0.23 | 24.18 | 22.90 | 25.45 | — |
| — | 87.10 | 89.60 | 88.35 | +0.74 | 65.3% | 300 | 65.3% | -0.26 | 28.02 | 27.35 | 28.70 | — |
| — | 81.15 | 84.00 | 82.58 | +0.72 | 65.0% | 310 | 65.0% | -0.29 | 31.77 | 30.80 | 32.75 | — |
| — | 75.60 | 78.45 | 77.03 | +0.69 | 64.8% | 320 | 64.8% | -0.31 | 36.12 | 35.25 | 37.00 | — |
| — | 70.40 | 72.50 | 71.45 | +0.66 | 64.6% | 330 | — | — | 40.88 | 39.35 | 42.40 | — |
| — | 65.10 | 68.30 | 66.70 | — | — | 340 | 64.5% | -0.37 | 45.88 | 44.35 | 47.40 | — |
| — | 60.80 | 63.25 | 62.02 | +0.61 | 64.3% | 350 | 64.3% | -0.40 | 51.12 | 49.65 | 52.60 | — |
| — | 56.80 | 59.05 | 57.92 | +0.58 | 64.2% | 360 | 64.2% | -0.42 | 56.30 | 55.05 | 57.55 | — |
| — | 52.20 | 55.00 | 53.60 | +0.56 | 64.1% | 370 | 64.1% | -0.45 | 62.27 | 60.50 | 64.05 | — |
| — | 48.35 | 51.20 | 49.77 | +0.53 | 64.0% | 380 | 64.0% | -0.48 | 68.33 | 66.60 | 70.05 | — |
| — | 45.45 | 47.95 | 46.70 | +0.50 | 64.0% | 390 | 64.0% | -0.51 | 74.47 | 73.00 | 75.95 | — |
| — | 42.05 | 44.20 | 43.12 | +0.48 | 63.9% | 400 | 63.9% | -0.53 | 81.10 | 79.65 | 82.55 | — |
| — | 38.60 | 41.60 | 40.10 | +0.45 | 63.8% | 410 | 63.8% | -0.56 | 88.38 | 86.70 | 90.05 | — |
| — | 35.65 | 38.70 | 37.17 | +0.43 | 63.8% | 420 | 63.8% | -0.58 | 95.28 | 93.55 | 97.00 | — |
| — | 33.15 | 36.00 | 34.58 | +0.41 | 63.8% | 430 | 63.8% | -0.61 | 102.72 | 101.00 | 104.45 | — |
| — | 30.60 | 33.55 | 32.08 | +0.38 | 63.7% | 440 | 63.7% | -0.63 | 110.22 | 108.55 | 111.90 | — |
| — | 28.20 | 30.95 | 29.57 | +0.36 | 63.7% | 450 | 63.7% | -0.65 | 117.90 | 116.25 | 119.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.