Spot 352.09
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.75 | 112.10 | 110.42 | +0.90 | 67.2% | 250 | 67.2% | -0.10 | 6.12 | 5.85 | 6.40 | — |
| — | 100.45 | 103.50 | 101.97 | +0.88 | 66.6% | 260 | 66.6% | -0.13 | 7.90 | 7.25 | 8.55 | — |
| — | 93.00 | 95.45 | 94.22 | +0.85 | 66.1% | 270 | 66.1% | -0.15 | 9.62 | 8.70 | 10.55 | — |
| — | 85.60 | 87.95 | 86.78 | +0.82 | 65.7% | 280 | 65.7% | -0.18 | 12.20 | 11.75 | 12.65 | — |
| — | 78.40 | 80.90 | 79.65 | +0.79 | 65.4% | 290 | 65.4% | -0.21 | 14.95 | 14.45 | 15.45 | — |
| — | 71.60 | 74.15 | 72.88 | +0.76 | 65.1% | 300 | 65.1% | -0.24 | 18.02 | 17.55 | 18.50 | — |
| — | 65.20 | 67.55 | 66.38 | +0.73 | 64.8% | 310 | 64.8% | -0.28 | 21.75 | 20.85 | 22.65 | — |
| — | 59.15 | 61.50 | 60.33 | +0.69 | 64.6% | 320 | 64.6% | -0.31 | 25.55 | 24.35 | 26.75 | — |
| — | 53.55 | 56.00 | 54.77 | +0.65 | 64.5% | 330 | 64.5% | -0.35 | 29.82 | 29.30 | 30.35 | — |
| — | 48.35 | 50.75 | 49.55 | +0.62 | 64.3% | 340 | 64.3% | -0.39 | 34.75 | 33.90 | 35.60 | — |
| — | 43.60 | 45.90 | 44.75 | +0.58 | 64.3% | 350 | 64.3% | -0.43 | 39.75 | 39.05 | 40.45 | — |
| — | 39.05 | 41.00 | 40.02 | +0.54 | 64.2% | 360 | 64.2% | -0.46 | 45.35 | 44.45 | 46.25 | — |
| — | 35.00 | 36.75 | 35.88 | +0.50 | 64.2% | 370 | 64.2% | -0.50 | 50.92 | 49.55 | 52.30 | — |
| — | 31.50 | 33.30 | 32.40 | +0.47 | 64.2% | 380 | 64.2% | -0.54 | 57.50 | 56.50 | 58.50 | — |
| — | 28.25 | 29.70 | 28.98 | +0.44 | 64.3% | 390 | 64.3% | -0.57 | 63.88 | 62.55 | 65.20 | — |
| — | 24.75 | 27.10 | 25.93 | +0.40 | 64.3% | 400 | 64.3% | -0.61 | 70.75 | 69.40 | 72.10 | — |
| — | 22.60 | 24.05 | 23.32 | +0.37 | 64.4% | 410 | 64.4% | -0.64 | 78.03 | 76.70 | 79.35 | — |
| — | 20.15 | 21.50 | 20.82 | +0.34 | 64.5% | 420 | 64.5% | -0.67 | 85.70 | 84.50 | 86.90 | — |
| — | 17.80 | 20.00 | 18.90 | +0.31 | 64.6% | 430 | 64.6% | -0.70 | 93.67 | 92.10 | 95.25 | — |
| — | 15.95 | 17.50 | 16.73 | +0.29 | 64.7% | 440 | 64.7% | -0.72 | 101.55 | 100.30 | 102.80 | — |
| — | 14.35 | 15.75 | 15.05 | +0.26 | 64.8% | 450 | 64.8% | -0.75 | 110.10 | 108.55 | 111.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.