Spot 352.09
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.80 | 120.75 | 119.28 | +0.86 | 66.4% | 250 | 66.4% | -0.14 | 13.18 | 12.05 | 14.30 | — |
| — | 110.85 | 113.40 | 112.12 | +0.84 | 66.0% | 260 | 66.0% | -0.17 | 15.60 | 15.15 | 16.05 | — |
| — | 103.45 | 106.35 | 104.90 | +0.81 | 65.6% | 270 | 65.6% | -0.19 | 18.32 | 17.85 | 18.80 | — |
| — | 96.70 | 99.60 | 98.15 | +0.79 | 65.3% | 280 | 65.3% | -0.21 | 21.25 | 20.65 | 21.85 | — |
| — | 90.30 | 93.20 | 91.75 | +0.76 | 65.0% | 290 | 65.0% | -0.24 | 24.60 | 23.90 | 25.30 | — |
| — | 84.45 | 87.10 | 85.78 | +0.74 | 64.7% | 300 | 64.7% | -0.27 | 28.05 | 27.00 | 29.10 | — |
| — | 78.00 | 81.00 | 79.50 | +0.71 | 64.5% | 310 | 64.5% | -0.29 | 32.50 | 31.90 | 33.10 | — |
| — | 73.00 | 75.50 | 74.25 | +0.68 | 64.3% | 320 | 64.3% | -0.32 | 36.73 | 35.95 | 37.50 | — |
| — | 67.60 | 70.40 | 69.00 | +0.66 | 64.1% | 330 | 64.1% | -0.35 | 41.80 | 40.75 | 42.85 | — |
| — | 63.15 | 65.35 | 64.25 | +0.63 | 64.0% | 340 | 64.0% | -0.38 | 46.50 | 45.50 | 47.50 | — |
| — | 58.50 | 60.95 | 59.73 | +0.60 | 63.9% | 350 | 63.9% | -0.41 | 52.02 | 51.10 | 52.95 | — |
| — | 54.20 | 56.90 | 55.55 | +0.57 | 63.8% | 360 | 63.8% | -0.43 | 57.33 | 56.25 | 58.40 | — |
| — | 50.00 | 52.10 | 51.05 | +0.55 | 63.7% | 370 | 63.7% | -0.46 | 63.25 | 62.00 | 64.50 | — |
| — | 46.25 | 49.15 | 47.70 | +0.52 | 63.7% | 380 | 63.7% | -0.49 | 69.50 | 67.85 | 71.15 | — |
| — | 42.65 | 45.60 | 44.12 | +0.49 | 63.6% | 390 | 63.6% | -0.52 | 75.85 | 74.75 | 76.95 | — |
| — | 39.95 | 41.60 | 40.77 | +0.47 | 63.6% | 400 | 63.6% | -0.54 | 82.50 | 81.25 | 83.75 | — |
| — | 36.25 | 39.10 | 37.67 | +0.44 | 63.6% | 410 | 63.6% | -0.57 | 89.55 | 88.50 | 90.60 | — |
| — | 34.20 | 35.65 | 34.92 | +0.42 | 63.7% | 420 | 63.7% | -0.59 | 96.67 | 95.50 | 97.85 | — |
| — | 31.50 | 33.10 | 32.30 | +0.40 | 63.7% | 430 | 63.7% | -0.62 | 104.50 | 103.10 | 105.90 | — |
| — | 29.15 | 30.60 | 29.88 | +0.37 | 63.8% | 440 | 63.8% | -0.64 | 111.62 | 110.05 | 113.20 | — |
| — | 26.50 | 28.45 | 27.48 | +0.35 | 63.8% | 450 | 63.8% | -0.66 | 119.50 | 118.05 | 120.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.