Spot 351.71
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.15 | 120.45 | 118.80 | +0.86 | 66.8% | 250 | — | — | 13.05 | 11.80 | 14.30 | — |
| — | 109.85 | 112.95 | 111.40 | — | — | 260 | — | — | 15.82 | 14.75 | 16.90 | — |
| — | 103.00 | 105.85 | 104.42 | +0.81 | 66.0% | 270 | 66.0% | -0.19 | 18.23 | 16.50 | 19.95 | — |
| — | 96.10 | 99.15 | 97.62 | +0.79 | 65.6% | 280 | 65.6% | -0.21 | 21.15 | 19.55 | 22.75 | — |
| — | 89.35 | 92.20 | 90.78 | — | — | 290 | 65.3% | -0.24 | 24.57 | 23.75 | 25.40 | — |
| — | 83.60 | 86.05 | 84.83 | +0.74 | 65.0% | 300 | 65.0% | -0.26 | 28.25 | 26.70 | 29.80 | — |
| — | 77.25 | 80.85 | 79.05 | +0.71 | 64.7% | 310 | 64.7% | -0.29 | 32.55 | 31.20 | 33.90 | — |
| — | 72.10 | 74.75 | 73.42 | +0.68 | 64.4% | 320 | 64.4% | -0.32 | 36.62 | 35.00 | 38.25 | — |
| — | 67.00 | 69.60 | 68.30 | +0.66 | 64.2% | 330 | 64.2% | -0.35 | 41.30 | 39.65 | 42.95 | — |
| — | 62.05 | 64.65 | 63.35 | +0.63 | 64.0% | 340 | 64.0% | -0.38 | 46.62 | 45.30 | 47.95 | — |
| — | 57.50 | 60.20 | 58.85 | +0.60 | 63.8% | 350 | 63.8% | -0.41 | 51.85 | 50.40 | 53.30 | — |
| — | 53.05 | 55.80 | 54.42 | +0.57 | 63.7% | 360 | 63.7% | -0.43 | 57.42 | 55.90 | 58.95 | — |
| — | 49.05 | 51.80 | 50.42 | +0.54 | 63.5% | 370 | 63.5% | -0.46 | 63.15 | 61.60 | 64.70 | — |
| — | 45.20 | 48.10 | 46.65 | +0.52 | 63.4% | 380 | 63.4% | -0.49 | 69.35 | 67.80 | 70.90 | — |
| — | 41.70 | 44.45 | 43.08 | +0.49 | 63.4% | 390 | 63.4% | -0.52 | 75.78 | 74.20 | 77.35 | — |
| — | 38.50 | 41.20 | 39.85 | +0.47 | 63.3% | 400 | 63.3% | -0.54 | 82.45 | 81.00 | 83.90 | — |
| — | 35.85 | 38.25 | 37.05 | +0.44 | 63.2% | 410 | 63.2% | -0.57 | 89.45 | 87.90 | 91.00 | — |
| — | 32.50 | 35.40 | 33.95 | +0.42 | 63.2% | 420 | 63.2% | -0.60 | 96.58 | 95.25 | 97.90 | — |
| — | 30.00 | 32.75 | 31.38 | +0.39 | 63.2% | 430 | 63.2% | -0.62 | 103.97 | 102.60 | 105.35 | — |
| — | 27.50 | 30.45 | 28.98 | +0.37 | 63.2% | 440 | 63.2% | -0.64 | 111.47 | 110.10 | 112.85 | — |
| — | 25.40 | 28.20 | 26.80 | +0.35 | 63.2% | 450 | 63.2% | -0.67 | 119.30 | 117.85 | 120.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.