Spot 360.13
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.40 | 113.65 | 112.03 | — | — | 260 | — | — | 8.57 | 7.45 | 9.70 | — |
| — | 102.55 | 105.20 | 103.88 | +0.86 | 63.0% | 270 | — | — | 9.85 | 9.00 | 10.70 | — |
| — | 94.60 | 97.45 | 96.03 | — | — | 280 | — | — | 12.20 | 11.65 | 12.75 | — |
| — | 87.25 | 90.05 | 88.65 | +0.80 | 62.4% | 290 | — | — | 14.50 | 13.55 | 15.45 | — |
| — | 80.25 | 83.65 | 81.95 | — | — | 300 | — | — | 18.00 | 17.20 | 18.80 | — |
| — | 73.70 | 77.10 | 75.40 | — | — | 310 | — | — | 21.68 | 20.65 | 22.70 | — |
| — | 67.55 | 71.00 | 69.28 | — | — | 320 | — | — | 25.05 | 24.00 | 26.10 | — |
| — | 62.00 | 65.30 | 63.65 | +0.68 | 61.4% | 330 | 61.4% | -0.32 | 29.23 | 28.15 | 30.30 | — |
| — | 56.55 | 59.75 | 58.15 | +0.65 | 61.2% | 340 | — | — | 33.23 | 31.80 | 34.65 | — |
| — | 51.75 | 53.90 | 52.83 | +0.61 | 61.1% | 350 | 61.1% | -0.39 | 38.12 | 37.05 | 39.20 | — |
| — | 47.15 | 49.75 | 48.45 | +0.58 | 60.9% | 360 | 60.9% | -0.43 | 43.52 | 42.50 | 44.55 | — |
| — | 42.60 | 45.55 | 44.08 | +0.54 | 60.8% | 370 | 60.8% | -0.46 | 49.05 | 48.35 | 49.75 | — |
| — | 38.45 | 41.45 | 39.95 | +0.51 | 60.7% | 380 | 60.7% | -0.49 | 54.85 | 53.90 | 55.80 | — |
| — | 35.00 | 37.70 | 36.35 | +0.48 | 60.6% | 390 | 60.6% | -0.53 | 60.73 | 59.30 | 62.15 | — |
| — | 31.40 | 33.45 | 32.42 | +0.45 | 60.6% | 400 | 60.6% | -0.56 | 67.35 | 66.05 | 68.65 | — |
| — | 28.30 | 31.10 | 29.70 | +0.42 | 60.5% | 410 | 60.5% | -0.59 | 74.28 | 72.95 | 75.60 | — |
| — | 25.35 | 27.90 | 26.62 | +0.39 | 60.5% | 420 | 60.5% | -0.62 | 81.58 | 80.15 | 83.00 | — |
| — | 22.80 | 25.60 | 24.20 | +0.36 | 60.4% | 430 | 60.4% | -0.65 | 89.03 | 87.65 | 90.40 | — |
| — | 20.55 | 22.25 | 21.40 | +0.33 | 60.4% | 440 | 60.4% | -0.68 | 96.83 | 95.55 | 98.10 | — |
| — | 18.15 | 20.65 | 19.40 | +0.31 | 60.4% | 450 | 60.4% | -0.70 | 104.83 | 103.50 | 106.15 | — |
| — | 16.25 | 18.80 | 17.52 | +0.29 | 60.5% | 460 | 60.5% | -0.73 | 112.88 | 111.30 | 114.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.