Spot 360.13
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 116.05 | 119.35 | 117.70 | +0.85 | 65.2% | 260 | 65.2% | -0.15 | 13.43 | 12.10 | 14.75 | — |
| — | 108.80 | 111.95 | 110.38 | +0.83 | 64.8% | 270 | 64.8% | -0.17 | 15.70 | 14.30 | 17.10 | — |
| — | 102.10 | 104.80 | 103.45 | +0.81 | 64.4% | 280 | 64.4% | -0.19 | 17.88 | 16.90 | 18.85 | — |
| — | 94.50 | 97.40 | 95.95 | +0.79 | 64.0% | 290 | 64.0% | -0.22 | 21.02 | 20.00 | 22.05 | — |
| — | 88.40 | 91.00 | 89.70 | +0.76 | 63.7% | 300 | 63.7% | -0.24 | 24.48 | 23.20 | 25.75 | — |
| — | 82.65 | 85.00 | 83.83 | +0.73 | 63.4% | 310 | 63.4% | -0.27 | 27.85 | 26.70 | 29.00 | — |
| — | 76.80 | 79.35 | 78.08 | +0.71 | 63.1% | 320 | 63.1% | -0.30 | 32.02 | 30.65 | 33.40 | — |
| — | 71.20 | 73.70 | 72.45 | +0.68 | 62.9% | 330 | 62.9% | -0.33 | 36.12 | 34.65 | 37.60 | — |
| — | 65.50 | 68.15 | 66.83 | +0.65 | 62.7% | 340 | 62.7% | -0.35 | 40.73 | 39.75 | 41.70 | — |
| — | 61.05 | 63.30 | 62.17 | +0.62 | 62.6% | 350 | 62.6% | -0.38 | 45.95 | 44.50 | 47.40 | — |
| — | 56.20 | 59.35 | 57.77 | +0.59 | 62.5% | 360 | 62.5% | -0.41 | 51.23 | 49.90 | 52.55 | — |
| — | 52.55 | 55.10 | 53.83 | +0.56 | 62.4% | 370 | 62.4% | -0.44 | 56.55 | 55.05 | 58.05 | — |
| — | 48.50 | 51.05 | 49.77 | +0.54 | 62.3% | 380 | 62.3% | -0.47 | 62.65 | 61.40 | 63.90 | — |
| — | 44.25 | 47.25 | 45.75 | +0.51 | 62.2% | 390 | 62.2% | -0.50 | 68.85 | 67.30 | 70.40 | — |
| — | 41.35 | 43.70 | 42.52 | +0.48 | 62.2% | 400 | 62.2% | -0.53 | 75.15 | 74.05 | 76.25 | — |
| — | 38.10 | 40.45 | 39.27 | +0.46 | 62.2% | 410 | 62.2% | -0.55 | 81.80 | 80.50 | 83.10 | — |
| — | 34.45 | 37.65 | 36.05 | +0.43 | 62.2% | 420 | 62.2% | -0.58 | 89.22 | 87.75 | 90.70 | — |
| — | 31.80 | 34.60 | 33.20 | +0.41 | 62.1% | 430 | 62.1% | -0.60 | 96.45 | 94.90 | 98.00 | — |
| — | 29.45 | 31.95 | 30.70 | +0.39 | 62.1% | 440 | 62.1% | -0.63 | 103.70 | 102.35 | 105.05 | — |
| — | 26.60 | 29.60 | 28.10 | +0.36 | 62.1% | 450 | 62.1% | -0.65 | 111.33 | 109.75 | 112.90 | — |
| — | 24.40 | 27.35 | 25.88 | +0.34 | 62.1% | 460 | 62.1% | -0.67 | 119.00 | 117.70 | 120.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.