Spot 355.60
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.75 | 109.10 | 107.42 | +0.88 | 62.0% | 260 | 62.0% | -0.12 | 8.05 | 7.25 | 8.85 | — |
| — | 98.15 | 101.25 | 99.70 | +0.85 | 61.6% | 270 | 61.6% | -0.15 | 10.28 | 9.60 | 10.95 | — |
| — | 90.30 | 93.70 | 92.00 | +0.83 | 61.2% | 280 | 61.2% | -0.17 | 12.47 | 11.70 | 13.25 | — |
| — | 83.15 | 86.45 | 84.80 | +0.80 | 61.0% | 290 | 61.0% | -0.20 | 15.20 | 14.30 | 16.10 | — |
| — | 76.80 | 79.55 | 78.17 | +0.77 | 60.7% | 300 | 60.7% | -0.23 | 17.90 | 16.80 | 19.00 | — |
| — | 70.00 | 73.05 | 71.53 | +0.74 | 60.5% | 310 | 60.5% | -0.27 | 21.38 | 20.20 | 22.55 | — |
| — | 63.20 | 66.95 | 65.08 | +0.70 | 60.4% | 320 | 60.4% | -0.30 | 25.35 | 24.05 | 26.65 | — |
| — | 58.25 | 61.20 | 59.73 | +0.67 | 60.2% | 330 | 60.2% | -0.34 | 29.62 | 28.25 | 31.00 | — |
| — | 52.85 | 55.50 | 54.17 | +0.63 | 60.1% | 340 | 60.1% | -0.37 | 34.05 | 32.80 | 35.30 | — |
| — | 48.05 | 50.75 | 49.40 | +0.60 | 60.1% | 350 | 60.1% | -0.41 | 38.80 | 37.30 | 40.30 | — |
| — | 43.35 | 45.75 | 44.55 | +0.56 | 60.0% | 360 | 60.0% | -0.44 | 44.23 | 43.00 | 45.45 | — |
| — | 39.05 | 41.90 | 40.48 | +0.53 | 60.0% | 370 | 60.0% | -0.48 | 49.90 | 48.70 | 51.10 | — |
| — | 35.40 | 37.60 | 36.50 | +0.49 | 60.0% | 380 | 60.0% | -0.51 | 56.05 | 54.80 | 57.30 | — |
| — | 31.50 | 34.70 | 33.10 | +0.46 | 60.0% | 390 | 60.0% | -0.55 | 62.42 | 61.15 | 63.70 | — |
| — | 28.30 | 31.25 | 29.77 | +0.43 | 60.0% | 400 | 60.0% | -0.58 | 69.50 | 68.00 | 71.00 | — |
| — | 25.50 | 27.40 | 26.45 | +0.40 | 60.1% | 410 | 60.1% | -0.61 | 76.17 | 74.75 | 77.60 | — |
| — | 22.50 | 25.20 | 23.85 | +0.37 | 60.1% | 420 | 60.1% | -0.64 | 83.50 | 82.15 | 84.85 | — |
| — | 20.40 | 22.70 | 21.55 | +0.34 | 60.2% | 430 | 60.2% | -0.67 | 91.03 | 89.60 | 92.45 | — |
| — | 18.25 | 21.20 | 19.73 | +0.32 | 60.2% | 440 | 60.2% | -0.70 | 99.15 | 97.30 | 101.00 | — |
| — | 15.95 | 18.05 | 17.00 | +0.29 | 60.3% | 450 | 60.3% | -0.72 | 106.80 | 105.45 | 108.15 | — |
| — | 14.65 | 16.45 | 15.55 | +0.27 | 60.4% | 460 | 60.4% | -0.74 | 115.45 | 113.80 | 117.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.