Spot 355.60
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 112.10 | 115.05 | 113.58 | +0.85 | 64.3% | 260 | 64.3% | -0.15 | 12.88 | 11.70 | 14.05 | — |
| — | 104.60 | 107.80 | 106.20 | +0.83 | 64.0% | 270 | 64.0% | -0.17 | 15.65 | 14.80 | 16.50 | — |
| — | 97.25 | 100.10 | 98.67 | +0.80 | 63.7% | 280 | 63.7% | -0.20 | 18.15 | 16.70 | 19.60 | — |
| — | 90.85 | 94.10 | 92.47 | +0.78 | 63.4% | 290 | 63.4% | -0.22 | 21.32 | 19.85 | 22.80 | — |
| — | 84.90 | 87.00 | 85.95 | +0.75 | 63.2% | 300 | 63.2% | -0.25 | 24.82 | 23.45 | 26.20 | — |
| — | 78.35 | 81.10 | 79.72 | +0.72 | 63.0% | 310 | 63.0% | -0.28 | 28.65 | 27.25 | 30.05 | — |
| — | 73.00 | 76.05 | 74.53 | +0.69 | 62.8% | 320 | 62.8% | -0.31 | 32.88 | 31.50 | 34.25 | — |
| — | 67.60 | 70.60 | 69.10 | +0.67 | 62.7% | 330 | 62.7% | -0.34 | 37.38 | 36.00 | 38.75 | — |
| — | 62.00 | 65.35 | 63.67 | +0.64 | 62.6% | 340 | 62.6% | -0.37 | 42.12 | 40.80 | 43.45 | — |
| — | 57.70 | 60.45 | 59.08 | +0.61 | 62.5% | 350 | 62.5% | -0.40 | 47.10 | 45.70 | 48.50 | — |
| — | 53.35 | 56.20 | 54.77 | +0.58 | 62.4% | 360 | 62.4% | -0.43 | 52.67 | 51.05 | 54.30 | — |
| — | 48.75 | 51.95 | 50.35 | +0.55 | 62.3% | 370 | 62.3% | -0.46 | 58.35 | 56.85 | 59.85 | — |
| 851 | — | — | — | +0.52 | 62.3% | 380 | 62.3% | -0.48 | — | — | — | 44 |
| 53 | — | — | — | +0.50 | 62.3% | 390 | 62.3% | -0.51 | — | — | — | 4 |
| 159 | — | — | — | +0.47 | 62.2% | 400 | 62.2% | -0.54 | — | — | — | 11 |
| 93 | — | — | — | +0.44 | 62.2% | 410 | 62.2% | -0.57 | — | — | — | 3 |
| 79 | — | — | — | +0.42 | 62.2% | 420 | 62.2% | -0.59 | — | — | — | 51 |
| — | 29.45 | 32.45 | 30.95 | +0.39 | 62.2% | 430 | 62.2% | -0.62 | 98.28 | 96.85 | 99.70 | — |
| — | 27.00 | 29.95 | 28.48 | +0.37 | 62.2% | 440 | 62.2% | -0.64 | 106.20 | 104.35 | 108.05 | — |
| — | 24.70 | 27.45 | 26.07 | +0.35 | 62.3% | 450 | 62.3% | -0.66 | 114.03 | 112.25 | 115.80 | — |
| — | 22.50 | 25.65 | 24.07 | +0.33 | 62.3% | 460 | 62.3% | -0.69 | 121.85 | 120.05 | 123.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.