Spot 341.63
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.45 | 112.05 | 110.25 | +0.90 | 61.7% | 240 | 61.7% | -0.10 | 5.55 | 4.65 | 6.45 | — |
| — | 100.15 | 103.65 | 101.90 | +0.88 | 61.1% | 250 | 61.1% | -0.12 | 7.25 | 6.50 | 8.00 | — |
| — | 92.45 | 95.30 | 93.88 | +0.86 | 60.6% | 260 | 60.6% | -0.15 | 9.00 | 8.15 | 9.85 | — |
| — | 84.75 | 87.70 | 86.22 | +0.83 | 60.2% | 270 | 60.2% | -0.17 | 11.05 | 10.00 | 12.10 | — |
| — | 77.15 | 80.35 | 78.75 | +0.80 | 59.8% | 280 | 59.8% | -0.20 | 13.88 | 12.95 | 14.80 | — |
| — | 70.60 | 73.60 | 72.10 | +0.76 | 59.5% | 290 | 59.5% | -0.24 | 17.02 | 15.65 | 18.40 | — |
| — | 64.25 | 66.95 | 65.60 | +0.73 | 59.2% | 300 | 59.2% | -0.27 | 20.85 | 19.75 | 21.95 | — |
| — | 58.10 | 61.15 | 59.62 | +0.69 | 59.0% | 310 | 59.0% | -0.31 | 24.82 | 23.65 | 26.00 | — |
| — | 51.90 | 55.10 | 53.50 | +0.66 | 58.8% | 320 | 58.8% | -0.35 | 28.75 | 27.95 | 29.55 | — |
| — | 47.45 | 49.65 | 48.55 | +0.62 | 58.7% | 330 | 58.7% | -0.38 | 33.95 | 32.70 | 35.20 | — |
| — | 42.20 | 44.75 | 43.48 | +0.58 | 58.7% | 340 | 58.7% | -0.42 | 38.92 | 37.80 | 40.05 | — |
| — | 37.45 | 40.85 | 39.15 | +0.55 | 58.6% | 350 | 58.6% | -0.46 | 43.90 | 43.10 | 44.70 | — |
| — | 34.60 | 36.70 | 35.65 | +0.51 | 58.6% | 360 | 58.6% | -0.50 | 50.00 | 48.90 | 51.10 | — |
| — | 30.15 | 32.45 | 31.30 | +0.47 | 58.6% | 370 | 58.6% | -0.53 | 56.25 | 55.35 | 57.15 | — |
| — | 27.45 | 29.10 | 28.27 | +0.44 | 58.6% | 380 | 58.6% | -0.57 | 62.77 | 61.70 | 63.85 | — |
| — | 23.65 | 26.50 | 25.07 | +0.40 | 58.7% | 390 | 58.7% | -0.60 | 69.50 | 68.05 | 70.95 | — |
| — | 21.45 | 23.25 | 22.35 | +0.37 | 58.8% | 400 | 58.8% | -0.64 | 77.38 | 76.10 | 78.65 | — |
| — | 19.00 | 20.85 | 19.93 | +0.34 | 58.9% | 410 | 58.9% | -0.67 | 84.88 | 83.50 | 86.25 | — |
| — | 16.00 | 19.00 | 17.50 | +0.32 | 59.0% | 420 | 59.0% | -0.70 | 92.55 | 91.35 | 93.75 | — |
| — | 14.15 | 16.80 | 15.47 | +0.29 | 59.1% | 430 | — | — | 100.28 | 98.70 | 101.85 | — |
| — | 12.55 | 15.55 | 14.05 | — | — | 440 | — | — | 108.95 | 107.75 | 110.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.