Spot 360.88
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.65 | 112.95 | 111.30 | — | — | 260 | — | — | 7.03 | 6.40 | 7.65 | — |
| — | 101.20 | 104.75 | 102.97 | — | — | 270 | — | — | 8.95 | 8.25 | 9.65 | — |
| — | 93.70 | 96.85 | 95.28 | +0.84 | 60.7% | 280 | 60.7% | -0.16 | 10.88 | 10.05 | 11.70 | — |
| — | 86.25 | 89.45 | 87.85 | +0.81 | 60.3% | 290 | 60.3% | -0.19 | 13.53 | 12.85 | 14.20 | — |
| — | 78.95 | 82.30 | 80.62 | +0.78 | 60.1% | 300 | 60.1% | -0.22 | 16.10 | 15.15 | 17.05 | — |
| — | 72.00 | 75.40 | 73.70 | +0.75 | 59.8% | 310 | 59.8% | -0.25 | 19.25 | 18.20 | 20.30 | — |
| — | 66.50 | 68.95 | 67.72 | +0.72 | 59.6% | 320 | 59.6% | -0.28 | 22.77 | 21.80 | 23.75 | — |
| — | 60.55 | 63.30 | 61.92 | +0.68 | 59.5% | 330 | 59.5% | -0.32 | 26.55 | 25.30 | 27.80 | — |
| — | 54.65 | 57.40 | 56.02 | +0.65 | 59.3% | 340 | 59.3% | -0.35 | 31.25 | 30.15 | 32.35 | — |
| — | 49.75 | 51.95 | 50.85 | +0.61 | 59.2% | 350 | 59.2% | -0.39 | 36.42 | 35.70 | 37.15 | — |
| — | 45.10 | 47.20 | 46.15 | — | — | 360 | 59.1% | -0.43 | 41.15 | 39.55 | 42.75 | — |
| — | 40.25 | 43.25 | 41.75 | +0.54 | 59.0% | 370 | — | — | 46.50 | 45.15 | 47.85 | — |
| — | 36.15 | 38.80 | 37.48 | +0.51 | 59.0% | 380 | 59.0% | -0.50 | 52.45 | 51.15 | 53.75 | — |
| — | 32.40 | 34.85 | 33.62 | — | — | 390 | — | — | 59.17 | 57.80 | 60.55 | — |
| — | 29.45 | 31.00 | 30.23 | — | — | 400 | 58.9% | -0.57 | 65.42 | 63.95 | 66.90 | — |
| — | 25.75 | 28.25 | 27.00 | +0.41 | 58.8% | 410 | 58.8% | -0.60 | 72.30 | 70.90 | 73.70 | — |
| — | 22.90 | 25.50 | 24.20 | +0.38 | 58.8% | 420 | 58.8% | -0.63 | 79.50 | 78.05 | 80.95 | — |
| — | 20.25 | 22.85 | 21.55 | — | — | 430 | — | — | 86.75 | 85.55 | 87.95 | — |
| — | 18.75 | 20.20 | 19.48 | — | — | 440 | — | — | 94.45 | 93.15 | 95.75 | — |
| — | 16.70 | 18.25 | 17.48 | — | — | 450 | — | — | 102.40 | 101.05 | 103.75 | — |
| — | 14.40 | 16.55 | 15.47 | — | — | 460 | — | — | 110.65 | 109.35 | 111.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.