Spot 351.50
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.40 | 111.80 | 110.10 | +0.91 | 61.5% | 250 | 61.5% | -0.09 | 6.10 | 5.50 | 6.70 | — |
| — | 100.05 | 103.35 | 101.70 | +0.89 | 61.0% | 260 | 61.0% | -0.11 | 7.60 | 7.00 | 8.20 | — |
| — | 92.70 | 95.20 | 93.95 | +0.87 | 60.6% | 270 | 60.6% | -0.13 | 9.47 | 8.80 | 10.15 | — |
| — | 84.60 | 87.85 | 86.22 | +0.84 | 60.2% | 280 | 60.2% | -0.16 | 11.82 | 11.15 | 12.50 | — |
| — | 77.85 | 80.70 | 79.28 | +0.81 | 59.9% | 290 | 59.9% | -0.19 | 14.22 | 13.05 | 15.40 | — |
| — | 71.00 | 73.60 | 72.30 | +0.78 | 59.7% | 300 | 59.7% | -0.22 | 17.30 | 16.10 | 18.50 | — |
| — | 64.75 | 67.50 | 66.12 | +0.75 | 59.5% | 310 | 59.5% | -0.25 | 21.12 | 19.55 | 22.70 | — |
| — | 58.55 | 61.45 | 60.00 | +0.72 | 59.3% | 320 | 59.3% | -0.28 | 25.02 | 23.85 | 26.20 | — |
| — | 53.10 | 55.30 | 54.20 | +0.68 | 59.2% | 330 | 59.2% | -0.32 | 29.32 | 28.55 | 30.10 | — |
| — | 47.70 | 50.80 | 49.25 | +0.65 | 59.1% | 340 | 59.1% | -0.35 | 34.10 | 33.20 | 35.00 | — |
| — | 42.75 | 45.90 | 44.33 | +0.61 | 59.1% | 350 | 59.1% | -0.39 | 38.95 | 37.60 | 40.30 | — |
| — | 38.15 | 40.70 | 39.42 | +0.58 | 59.0% | 360 | 59.0% | -0.43 | 44.95 | 43.65 | 46.25 | — |
| — | 34.25 | 37.15 | 35.70 | +0.54 | 59.0% | 370 | 59.0% | -0.46 | 50.90 | 49.55 | 52.25 | — |
| — | 30.55 | 33.75 | 32.15 | +0.51 | 59.0% | 380 | 59.0% | -0.50 | 57.08 | 55.65 | 58.50 | — |
| — | 27.20 | 30.05 | 28.62 | +0.47 | 59.1% | 390 | 59.1% | -0.53 | 63.45 | 61.50 | 65.40 | — |
| — | 24.15 | 26.50 | 25.32 | +0.44 | 59.1% | 400 | 59.1% | -0.57 | 70.78 | 69.15 | 72.40 | — |
| — | 21.50 | 24.25 | 22.88 | +0.41 | 59.2% | 410 | 59.2% | -0.60 | 77.47 | 75.80 | 79.15 | — |
| — | 19.85 | 20.95 | 20.40 | +0.38 | 59.2% | 420 | 59.2% | -0.63 | 85.20 | 83.80 | 86.60 | — |
| — | 16.55 | 19.35 | 17.95 | +0.35 | 59.3% | 430 | 59.3% | -0.66 | 93.03 | 91.60 | 94.45 | — |
| — | 14.70 | 17.35 | 16.02 | +0.32 | 59.4% | 440 | 59.4% | -0.69 | 101.42 | 99.90 | 102.95 | — |
| — | 13.30 | 15.15 | 14.22 | +0.29 | 59.4% | 450 | 59.4% | -0.72 | 109.38 | 107.65 | 111.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.