Spot 348.23
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.95 | 109.30 | 107.62 | +0.90 | 61.4% | 250 | 61.4% | -0.10 | 6.40 | 6.00 | 6.80 | — |
| — | 98.25 | 101.15 | 99.70 | +0.88 | 61.0% | 260 | 61.0% | -0.12 | 8.40 | 7.35 | 9.45 | — |
| — | 90.40 | 93.45 | 91.92 | +0.85 | 60.6% | 270 | 60.6% | -0.15 | 9.85 | 9.05 | 10.65 | — |
| — | 82.75 | 86.00 | 84.38 | +0.82 | 60.3% | 280 | 60.3% | -0.18 | 12.68 | 12.10 | 13.25 | — |
| — | 75.90 | 78.65 | 77.28 | +0.79 | 60.1% | 290 | 60.1% | -0.21 | 15.12 | 13.90 | 16.35 | — |
| — | 69.30 | 71.90 | 70.60 | +0.76 | 59.9% | 300 | 59.9% | -0.24 | 18.73 | 18.05 | 19.40 | — |
| — | 63.00 | 65.60 | 64.30 | +0.73 | 59.7% | 310 | 59.7% | -0.28 | 21.98 | 20.70 | 23.25 | — |
| — | 56.65 | 60.00 | 58.33 | +0.69 | 59.6% | 320 | 59.6% | -0.31 | 26.45 | 25.75 | 27.15 | — |
| — | 51.75 | 54.05 | 52.90 | +0.65 | 59.5% | 330 | 59.5% | -0.35 | 30.77 | 30.15 | 31.40 | — |
| — | 46.75 | 49.05 | 47.90 | +0.62 | 59.5% | 340 | 59.5% | -0.39 | 35.35 | 34.20 | 36.50 | — |
| — | 41.50 | 44.30 | 42.90 | +0.58 | 59.4% | 350 | 59.4% | -0.42 | 40.92 | 40.10 | 41.75 | — |
| — | 37.50 | 40.50 | 39.00 | +0.54 | 59.4% | 360 | 59.4% | -0.46 | 46.27 | 45.15 | 47.40 | — |
| — | 33.25 | 35.60 | 34.42 | +0.51 | 59.4% | 370 | 59.4% | -0.50 | 52.12 | 51.05 | 53.20 | — |
| — | 29.60 | 32.70 | 31.15 | +0.47 | 59.5% | 380 | 59.5% | -0.53 | 58.55 | 56.90 | 60.20 | — |
| — | 26.25 | 28.75 | 27.50 | +0.44 | 59.5% | 390 | 59.5% | -0.57 | 65.53 | 64.15 | 66.90 | — |
| — | 23.35 | 26.10 | 24.73 | +0.40 | 59.6% | 400 | 59.6% | -0.60 | 72.40 | 71.25 | 73.55 | — |
| — | 21.00 | 23.35 | 22.18 | +0.37 | 59.7% | 410 | 59.7% | -0.64 | 79.92 | 78.55 | 81.30 | — |
| — | 18.35 | 20.45 | 19.40 | +0.34 | 59.7% | 420 | 59.7% | -0.67 | 87.35 | 86.10 | 88.60 | — |
| — | 16.85 | 18.95 | 17.90 | +0.32 | 59.8% | 430 | 59.8% | -0.70 | 95.33 | 93.95 | 96.70 | — |
| — | 14.75 | 16.60 | 15.68 | +0.29 | 59.9% | 440 | 59.9% | -0.72 | 103.40 | 102.05 | 104.75 | — |
| — | 13.00 | 14.55 | 13.78 | +0.26 | 60.0% | 450 | 60.0% | -0.75 | 111.92 | 110.40 | 113.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.