Spot 348.23
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.85 | 117.95 | 116.40 | +0.86 | 63.2% | 250 | 63.2% | -0.14 | 12.75 | 11.95 | 13.55 | — |
| — | 107.65 | 110.95 | 109.30 | +0.84 | 62.8% | 260 | 62.8% | -0.16 | 15.20 | 14.25 | 16.15 | — |
| — | 100.75 | 103.90 | 102.33 | +0.82 | 62.5% | 270 | 62.5% | -0.19 | 18.40 | 16.95 | 19.85 | — |
| — | 94.25 | 96.90 | 95.58 | +0.79 | 62.2% | 280 | 62.2% | -0.21 | 21.10 | 19.85 | 22.35 | — |
| — | 87.40 | 90.50 | 88.95 | +0.77 | 61.9% | 290 | 61.9% | -0.24 | 24.95 | 24.30 | 25.60 | — |
| — | 81.75 | 84.40 | 83.08 | +0.74 | 61.7% | 300 | 61.7% | -0.26 | 28.45 | 26.95 | 29.95 | — |
| — | 76.00 | 78.65 | 77.33 | +0.71 | 61.5% | 310 | 61.5% | -0.29 | 32.80 | 31.80 | 33.80 | — |
| — | 70.50 | 73.25 | 71.88 | +0.69 | 61.4% | 320 | 61.4% | -0.32 | 37.38 | 36.05 | 38.70 | — |
| — | 65.10 | 68.15 | 66.62 | +0.66 | 61.2% | 330 | 61.2% | -0.35 | 42.02 | 40.80 | 43.25 | — |
| — | 60.25 | 63.30 | 61.77 | +0.63 | 61.1% | 340 | 61.1% | -0.38 | 46.73 | 45.60 | 47.85 | — |
| — | 56.55 | 58.90 | 57.73 | +0.60 | 61.0% | 350 | 61.0% | -0.40 | 52.30 | 50.90 | 53.70 | — |
| — | 52.35 | 54.65 | 53.50 | +0.57 | 60.9% | 360 | 60.9% | -0.43 | 57.88 | 56.40 | 59.35 | — |
| — | 48.30 | 50.80 | 49.55 | +0.55 | 60.8% | 370 | 60.8% | -0.46 | 63.90 | 62.35 | 65.45 | — |
| — | 44.55 | 47.10 | 45.83 | +0.52 | 60.8% | 380 | 60.8% | -0.49 | 70.12 | 68.55 | 71.70 | — |
| — | 41.00 | 43.50 | 42.25 | +0.49 | 60.7% | 390 | 60.7% | -0.52 | 76.62 | 75.15 | 78.10 | — |
| — | 37.90 | 40.60 | 39.25 | +0.47 | 60.7% | 400 | 60.7% | -0.54 | 83.38 | 81.95 | 84.80 | — |
| — | 34.75 | 37.55 | 36.15 | +0.44 | 60.7% | 410 | 60.7% | -0.57 | 90.47 | 89.20 | 91.75 | — |
| — | 31.95 | 34.75 | 33.35 | +0.42 | 60.7% | 420 | 60.7% | -0.59 | 97.88 | 96.50 | 99.25 | — |
| — | 29.05 | 32.10 | 30.57 | +0.40 | 60.7% | 430 | 60.7% | -0.62 | 105.10 | 103.90 | 106.30 | — |
| — | 27.45 | 29.80 | 28.62 | +0.38 | 60.7% | 440 | 60.7% | -0.64 | 112.88 | 111.55 | 114.20 | — |
| — | 25.05 | 27.20 | 26.12 | +0.35 | 60.7% | 450 | 60.7% | -0.66 | 120.40 | 119.00 | 121.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.