Spot 323.94
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.55 | 112.75 | 111.15 | +0.92 | 64.4% | 220 | 64.4% | -0.08 | 4.38 | 3.70 | 5.05 | — |
| — | 101.15 | 104.75 | 102.95 | +0.90 | 63.7% | 230 | 63.7% | -0.10 | 5.45 | 4.10 | 6.80 | — |
| — | 93.15 | 96.20 | 94.67 | +0.87 | 63.2% | 240 | 63.2% | -0.13 | 7.88 | 7.20 | 8.55 | — |
| — | 85.50 | 88.45 | 86.97 | +0.85 | 62.7% | 250 | 62.7% | -0.16 | 10.12 | 9.55 | 10.70 | — |
| — | 78.00 | 81.00 | 79.50 | +0.81 | 62.4% | 260 | 62.4% | -0.19 | 12.15 | 10.95 | 13.35 | — |
| — | 71.20 | 73.90 | 72.55 | +0.78 | 62.1% | 270 | 62.1% | -0.22 | 15.45 | 14.70 | 16.20 | — |
| — | 64.65 | 67.30 | 65.97 | +0.75 | 61.9% | 280 | 61.9% | -0.26 | 18.68 | 17.90 | 19.45 | — |
| — | 58.10 | 61.10 | 59.60 | +0.71 | 61.8% | 290 | 61.8% | -0.29 | 22.40 | 21.55 | 23.25 | — |
| — | 52.60 | 55.35 | 53.98 | +0.67 | 61.7% | 300 | 61.7% | -0.33 | 26.73 | 26.10 | 27.35 | — |
| — | 47.00 | 50.05 | 48.52 | +0.63 | 61.6% | 310 | 61.6% | -0.37 | 30.75 | 29.30 | 32.20 | — |
| — | 43.20 | 44.65 | 43.92 | +0.59 | 61.6% | 320 | 61.6% | -0.41 | 35.90 | 34.25 | 37.55 | — |
| — | 38.65 | 40.20 | 39.42 | +0.55 | 61.6% | 330 | 61.6% | -0.45 | 41.25 | 39.90 | 42.60 | — |
| — | 33.35 | 36.40 | 34.88 | +0.51 | 61.6% | 340 | 61.6% | -0.49 | 47.42 | 46.00 | 48.85 | — |
| — | 29.95 | 32.45 | 31.20 | +0.48 | 61.6% | 350 | 61.6% | -0.53 | 53.60 | 51.90 | 55.30 | — |
| — | 27.10 | 29.40 | 28.25 | +0.44 | 61.7% | 360 | 61.7% | -0.57 | 60.33 | 59.05 | 61.60 | — |
| — | 23.65 | 26.80 | 25.23 | +0.41 | 61.7% | 370 | 61.7% | -0.60 | 67.53 | 66.05 | 69.00 | — |
| — | 20.95 | 22.70 | 21.82 | +0.37 | 61.8% | 380 | 61.8% | -0.63 | 74.53 | 73.30 | 75.75 | — |
| — | 18.20 | 21.65 | 19.93 | +0.34 | 61.9% | 390 | 61.9% | -0.67 | 82.10 | 80.90 | 83.30 | — |
| — | 16.85 | 18.40 | 17.62 | +0.31 | 61.9% | 400 | 61.9% | -0.70 | 89.95 | 88.70 | 91.20 | — |
| — | 14.55 | 16.45 | 15.50 | +0.29 | 62.0% | 410 | 62.0% | -0.73 | 97.97 | 96.80 | 99.15 | — |
| — | 12.90 | 15.20 | 14.05 | +0.26 | 62.1% | 420 | 62.1% | -0.75 | 106.55 | 105.00 | 108.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.