Spot 323.94
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 116.90 | 120.35 | 118.62 | +0.88 | 64.9% | 220 | 64.9% | -0.12 | 10.50 | 9.50 | 11.50 | — |
| — | 109.30 | 112.90 | 111.10 | +0.86 | 64.4% | 230 | 64.4% | -0.14 | 12.22 | 11.55 | 12.90 | — |
| — | 102.25 | 105.65 | 103.95 | +0.83 | 64.0% | 240 | 64.0% | -0.17 | 14.72 | 13.40 | 16.05 | — |
| — | 95.25 | 98.45 | 96.85 | +0.81 | 63.7% | 250 | 63.7% | -0.19 | 17.52 | 16.15 | 18.90 | — |
| — | 88.65 | 91.75 | 90.20 | +0.78 | 63.5% | 260 | 63.5% | -0.22 | 21.15 | 20.20 | 22.10 | — |
| — | 82.40 | 85.50 | 83.95 | +0.76 | 63.2% | 270 | 63.2% | -0.25 | 24.43 | 22.70 | 26.15 | — |
| — | 76.30 | 79.60 | 77.95 | +0.73 | 63.0% | 280 | 63.0% | -0.28 | 28.10 | 26.55 | 29.65 | — |
| — | 70.75 | 73.95 | 72.35 | — | — | 290 | — | — | 32.40 | 30.85 | 33.95 | — |
| — | 65.65 | 68.65 | 67.15 | +0.67 | 62.8% | 300 | — | — | 36.92 | 35.40 | 38.45 | — |
| — | 60.70 | 63.40 | 62.05 | — | — | 310 | — | — | 41.83 | 40.35 | 43.30 | — |
| — | 55.85 | 58.75 | 57.30 | — | — | 320 | — | — | 47.42 | 46.00 | 48.85 | — |
| — | 51.75 | 54.80 | 53.27 | — | — | 330 | — | — | 53.00 | 51.60 | 54.40 | — |
| — | 47.40 | 50.70 | 49.05 | — | — | 340 | — | — | 58.67 | 57.10 | 60.25 | — |
| — | 43.80 | 46.90 | 45.35 | — | — | 350 | — | — | 64.78 | 63.20 | 66.35 | — |
| — | 40.60 | 43.35 | 41.98 | — | — | 360 | — | — | 71.35 | 69.95 | 72.75 | — |
| — | 37.00 | 40.05 | 38.52 | — | — | 370 | — | — | 77.92 | 76.20 | 79.65 | — |
| — | 34.05 | 36.90 | 35.48 | — | — | 380 | — | — | 84.70 | 83.05 | 86.35 | — |
| — | 31.40 | 34.15 | 32.77 | — | — | 390 | — | — | 92.20 | 90.45 | 93.95 | — |
| — | 28.75 | 31.60 | 30.18 | — | — | 400 | — | — | 99.40 | 97.80 | 101.00 | — |
| — | 26.55 | 29.15 | 27.85 | — | — | 410 | 62.4% | -0.64 | 106.90 | 105.40 | 108.40 | — |
| — | 24.70 | 26.95 | 25.82 | +0.35 | 62.4% | 420 | 62.4% | -0.67 | 115.00 | 113.25 | 116.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.