Spot 297.36
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.40 | 112.75 | 111.08 | +0.88 | 66.8% | 200 | 66.8% | -0.12 | 9.00 | 8.30 | 9.70 | — |
| — | 101.20 | 105.05 | 103.12 | +0.86 | 66.2% | 210 | 66.2% | -0.14 | 11.12 | 10.45 | 11.80 | — |
| — | 94.00 | 97.80 | 95.90 | +0.83 | 65.8% | 220 | 65.8% | -0.17 | 13.62 | 12.80 | 14.45 | — |
| — | 88.15 | 90.65 | 89.40 | +0.81 | 65.3% | 230 | 65.3% | -0.19 | 16.60 | 15.90 | 17.30 | — |
| — | 81.10 | 83.95 | 82.53 | +0.78 | 65.0% | 240 | 65.0% | -0.22 | 19.75 | 19.00 | 20.50 | — |
| — | 74.45 | 77.60 | 76.03 | +0.75 | 64.6% | 250 | 64.6% | -0.25 | 23.05 | 22.00 | 24.10 | — |
| — | 68.85 | 71.65 | 70.25 | +0.72 | 64.4% | 260 | 64.4% | -0.28 | 27.07 | 26.30 | 27.85 | — |
| — | 63.40 | 66.15 | 64.78 | +0.69 | 64.1% | 270 | 64.1% | -0.32 | 31.10 | 30.05 | 32.15 | — |
| — | 57.90 | 60.85 | 59.38 | +0.66 | 63.9% | 280 | 63.9% | -0.35 | 35.85 | 34.90 | 36.80 | — |
| — | 53.40 | 56.10 | 54.75 | +0.62 | 63.7% | 290 | 63.7% | -0.38 | 40.85 | 39.80 | 41.90 | — |
| — | 49.10 | 51.50 | 50.30 | +0.59 | 63.5% | 300 | 63.5% | -0.42 | 46.30 | 45.05 | 47.55 | — |
| — | 44.95 | 47.40 | 46.17 | +0.56 | 63.4% | 310 | 63.4% | -0.45 | 51.88 | 50.75 | 53.00 | — |
| — | 40.90 | 43.50 | 42.20 | +0.53 | 63.3% | 320 | 63.3% | -0.48 | 57.92 | 56.85 | 59.00 | — |
| — | 37.35 | 39.90 | 38.62 | +0.50 | 63.2% | 330 | 63.2% | -0.51 | 64.33 | 63.20 | 65.45 | — |
| — | 34.40 | 36.65 | 35.52 | +0.47 | 63.1% | 340 | 63.1% | -0.54 | 71.12 | 69.80 | 72.45 | — |
| — | 31.15 | 33.55 | 32.35 | +0.44 | 63.0% | 350 | 63.0% | -0.57 | 77.88 | 76.75 | 79.00 | — |
| — | 28.55 | 30.75 | 29.65 | +0.41 | 62.9% | 360 | 62.9% | -0.60 | 85.30 | 83.90 | 86.70 | — |
| — | 25.90 | 28.20 | 27.05 | +0.39 | 62.9% | 370 | 62.9% | -0.63 | 92.80 | 91.30 | 94.30 | — |
| — | 23.55 | 25.90 | 24.73 | +0.36 | 62.8% | 380 | 62.8% | -0.65 | 100.60 | 99.00 | 102.20 | — |
| — | 21.55 | 23.90 | 22.73 | +0.34 | 62.8% | 390 | 62.8% | -0.68 | 108.20 | 106.85 | 109.55 | — |
| — | 19.15 | 21.80 | 20.48 | +0.31 | 62.8% | 400 | 62.8% | -0.70 | 116.60 | 114.95 | 118.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.