Spot 193.70
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 20.20 | 18.45 | +0.96 | 42.4% | 175 | 42.4% | -0.04 | 0.17 | 0.16 | 0.19 | — |
| — | 16.40 | 17.20 | 16.80 | +0.95 | 39.8% | 177.5 | 39.8% | -0.05 | 0.24 | 0.23 | 0.25 | — |
| — | 14.15 | 14.55 | 14.35 | +0.93 | 37.6% | 180 | 37.6% | -0.08 | 0.34 | 0.33 | 0.36 | — |
| — | 11.85 | 12.40 | 12.12 | +0.89 | 35.9% | 182.5 | 35.9% | -0.11 | 0.53 | 0.51 | 0.54 | — |
| — | 9.70 | 10.05 | 9.88 | +0.84 | 34.5% | 185 | 34.5% | -0.16 | 0.81 | 0.79 | 0.84 | — |
| — | 7.60 | 8.10 | 7.85 | +0.77 | 33.7% | 187.5 | 33.7% | -0.23 | 1.26 | 1.24 | 1.29 | — |
| — | 5.85 | 6.05 | 5.95 | +0.68 | 33.2% | 190 | 33.2% | -0.32 | 1.93 | 1.90 | 1.96 | — |
| — | 4.30 | 4.50 | 4.40 | +0.57 | 32.8% | 192.5 | 32.8% | -0.43 | 2.87 | 2.83 | 2.90 | — |
| — | 3.00 | 3.10 | 3.05 | +0.46 | 32.7% | 195 | — | — | 4.03 | 3.90 | 4.15 | — |
| — | 2.04 | 2.10 | 2.07 | +0.36 | 33.0% | 197.5 | 33.0% | -0.65 | 5.55 | 5.35 | 5.75 | — |
| — | 1.33 | 1.36 | 1.34 | — | — | 200 | — | — | 7.35 | 7.20 | 7.50 | — |
| — | 0.82 | 0.85 | 0.83 | — | — | 202.5 | — | — | 9.30 | 9.05 | 9.55 | — |
| — | 0.49 | 0.52 | 0.51 | +0.12 | 32.6% | 205 | — | — | 11.43 | 11.10 | 11.75 | — |
| — | 0.28 | 0.31 | 0.29 | — | — | 207.5 | 32.8% | -0.94 | 13.68 | 13.25 | 14.10 | — |
| — | 0.17 | 0.18 | 0.17 | — | — | 210 | — | — | 16.25 | 16.00 | 16.50 | — |
| — | 0.10 | 0.11 | 0.10 | — | — | 212.5 | — | — | 18.62 | 17.55 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.