Spot 228.52
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.30 | 45.90 | 44.60 | +0.96 | 44.0% | 185 | 44.0% | -0.04 | 0.49 | 0.48 | 0.51 | — |
| — | 39.00 | 40.35 | 39.67 | +0.95 | 41.4% | 190 | 41.4% | -0.05 | 0.64 | 0.61 | 0.66 | — |
| — | 33.90 | 35.35 | 34.62 | +0.93 | 39.1% | 195 | 39.1% | -0.07 | 0.83 | 0.81 | 0.86 | — |
| — | 30.15 | 30.70 | 30.43 | — | — | 200 | — | — | 1.14 | 1.11 | 1.17 | — |
| — | 25.30 | 26.15 | 25.73 | — | — | 205 | 35.4% | -0.13 | 1.59 | 1.56 | 1.63 | — |
| — | 21.35 | 21.75 | 21.55 | — | — | 210 | — | — | 2.27 | 2.23 | 2.31 | — |
| — | 17.45 | 17.70 | 17.57 | +0.76 | 33.1% | 215 | — | — | 3.25 | 3.20 | 3.30 | — |
| — | 13.80 | 14.05 | 13.93 | — | — | 220 | 32.4% | -0.32 | 4.60 | 4.55 | 4.65 | — |
| — | 10.65 | 10.80 | 10.72 | — | — | 225 | 31.7% | -0.41 | 6.38 | 6.30 | 6.45 | — |
| — | 7.90 | 8.10 | 8.00 | — | — | 230 | — | — | 8.68 | 8.55 | 8.80 | — |
| — | 5.70 | 5.80 | 5.75 | — | — | 235 | — | — | 11.45 | 11.35 | 11.55 | — |
| — | 3.95 | 4.10 | 4.03 | +0.32 | 30.3% | 240 | — | — | 14.72 | 14.55 | 14.90 | — |
| — | 2.67 | 2.77 | 2.72 | +0.24 | 30.0% | 245 | 30.0% | -0.77 | 18.60 | 18.30 | 18.90 | — |
| — | 1.75 | 1.81 | 1.78 | +0.17 | 29.8% | 250 | — | — | 22.57 | 22.30 | 22.85 | — |
| — | 1.11 | 1.17 | 1.14 | +0.12 | 29.8% | 255 | — | — | 27.02 | 26.75 | 27.30 | — |
| — | 0.70 | 0.75 | 0.72 | — | — | 260 | 29.9% | -0.94 | 31.70 | 31.40 | 32.00 | — |
| — | 0.44 | 0.48 | 0.46 | — | — | 265 | — | — | 36.60 | 35.75 | 37.45 | — |
| — | 0.29 | 0.32 | 0.30 | +0.04 | 30.7% | 270 | — | — | 41.65 | 40.95 | 42.35 | — |
| — | 0.18 | 0.22 | 0.20 | — | — | 275 | 31.3% | -1.00 | 47.38 | 43.75 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.