Spot 228.55
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.75 | 48.80 | 45.77 | +0.96 | 44.6% | 185 | 44.6% | -0.04 | 0.47 | 0.44 | 0.50 | — |
| — | 38.10 | 40.80 | 39.45 | +0.95 | 42.2% | 190 | 42.2% | -0.05 | 0.64 | 0.58 | 0.70 | — |
| — | 34.45 | 36.35 | 35.40 | +0.93 | 40.0% | 195 | 40.0% | -0.07 | 0.81 | 0.78 | 0.85 | — |
| — | 29.90 | 31.35 | 30.62 | +0.91 | 37.9% | 200 | 37.9% | -0.09 | 1.07 | 0.94 | 1.20 | — |
| — | 24.40 | 26.95 | 25.68 | +0.87 | 36.1% | 205 | 36.1% | -0.12 | 1.61 | 1.53 | 1.70 | — |
| — | 20.70 | 21.95 | 21.32 | +0.83 | 34.6% | 210 | 34.6% | -0.17 | 2.33 | 2.20 | 2.46 | — |
| — | 17.00 | 18.20 | 17.60 | +0.77 | 33.4% | 215 | 33.4% | -0.23 | 3.27 | 3.15 | 3.40 | — |
| — | 12.65 | 14.10 | 13.38 | +0.69 | 32.5% | 220 | 32.5% | -0.31 | 4.65 | 4.50 | 4.80 | — |
| — | 9.65 | 10.90 | 10.28 | +0.60 | 31.7% | 225 | 31.7% | -0.41 | 6.38 | 6.25 | 6.50 | — |
| — | 7.65 | 7.95 | 7.80 | +0.50 | 31.1% | 230 | 31.1% | -0.50 | 8.70 | 8.50 | 8.90 | — |
| — | 5.45 | 5.70 | 5.58 | +0.41 | 30.6% | 235 | 30.6% | -0.60 | 11.68 | 11.05 | 12.30 | — |
| — | 3.75 | 3.95 | 3.85 | +0.31 | 30.2% | 240 | 30.2% | -0.70 | 14.53 | 13.85 | 15.20 | — |
| — | 2.54 | 2.66 | 2.60 | +0.24 | 30.1% | 245 | 30.1% | -0.78 | 18.50 | 17.30 | 19.70 | — |
| — | 1.66 | 1.75 | 1.71 | +0.17 | 30.1% | 250 | 30.1% | -0.85 | 21.43 | 19.50 | 23.35 | — |
| — | 1.05 | 1.15 | 1.10 | +0.12 | 30.3% | 255 | 30.3% | -0.90 | 26.02 | 24.05 | 28.00 | — |
| — | 0.68 | 0.75 | 0.71 | +0.09 | 30.7% | 260 | 30.7% | -0.93 | 30.62 | 28.10 | 33.15 | — |
| — | 0.45 | 0.51 | 0.48 | +0.06 | 31.2% | 265 | 31.2% | -0.97 | 35.70 | 32.85 | 38.55 | — |
| — | 0.26 | 0.35 | 0.30 | +0.04 | 31.7% | 270 | 31.7% | -0.99 | 41.33 | 37.00 | 45.65 | — |
| — | 0.19 | 0.25 | 0.22 | +0.03 | 32.4% | 275 | 32.4% | -1.00 | 46.25 | 42.00 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.