Spot 200.05
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 21.55 | 21.43 | +0.84 | 42.4% | 180 | 42.4% | -0.16 | 1.02 | 1.00 | 1.04 | — |
| — | 16.90 | 17.15 | 17.02 | +0.76 | 39.7% | 185 | 39.7% | -0.25 | 1.61 | 1.59 | 1.64 | — |
| — | 14.80 | 15.05 | 14.93 | +0.71 | 39.2% | 187.5 | 39.2% | -0.29 | 2.04 | 2.01 | 2.07 | — |
| — | 12.85 | 13.05 | 12.95 | +0.65 | 38.3% | 190 | 38.3% | -0.35 | 2.56 | 2.52 | 2.59 | — |
| — | 11.00 | 11.30 | 11.15 | +0.59 | 37.4% | 192.5 | 37.4% | -0.41 | 3.20 | 3.15 | 3.25 | — |
| — | 9.30 | 9.60 | 9.45 | +0.53 | 36.8% | 195 | 36.8% | -0.47 | 4.00 | 3.95 | 4.05 | — |
| — | 7.75 | 8.00 | 7.88 | +0.47 | 36.4% | 197.5 | 36.4% | -0.54 | 4.92 | 4.85 | 5.00 | — |
| — | 5.20 | 5.40 | 5.30 | +0.35 | 36.1% | 202.5 | 36.1% | -0.66 | 7.50 | 7.20 | 7.80 | — |
| — | 4.20 | 4.30 | 4.25 | +0.30 | 35.9% | 205 | 35.9% | -0.71 | 8.80 | 8.65 | 8.95 | — |
| — | 3.30 | 3.45 | 3.38 | +0.25 | 35.9% | 207.5 | 35.9% | -0.76 | 10.38 | 10.20 | 10.55 | — |
| — | 2.00 | 2.11 | 2.06 | +0.17 | 35.9% | 212.5 | 35.9% | -0.85 | 14.03 | 13.70 | 14.35 | — |
| — | 1.58 | 1.62 | 1.60 | +0.13 | 35.9% | 215 | 35.9% | -0.88 | 16.07 | 15.70 | 16.45 | — |
| — | 1.22 | 1.26 | 1.24 | +0.11 | 36.1% | 217.5 | 36.1% | -0.90 | 18.20 | 17.80 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.