Spot 202.88
· 62 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 21.25 | 20.93 | +0.93 | 46.8% | 182.5 | 46.8% | -0.07 | 0.36 | 0.35 | 0.37 | — |
| — | 18.30 | 18.90 | 18.60 | +0.91 | 44.9% | 185 | 44.9% | -0.09 | 0.47 | 0.46 | 0.48 | — |
| — | 15.95 | 16.70 | 16.32 | — | — | 187.5 | — | — | 0.66 | 0.64 | 0.67 | — |
| — | 13.75 | 13.95 | 13.85 | — | — | 190 | 41.7% | -0.14 | 0.91 | 0.89 | 0.92 | — |
| — | 11.55 | 11.80 | 11.68 | — | — | 192.5 | — | — | 1.26 | 1.24 | 1.28 | — |
| — | 9.55 | 9.75 | 9.65 | — | — | 195 | 39.9% | -0.23 | 1.75 | 1.73 | 1.78 | — |
| — | 7.75 | 7.95 | 7.85 | — | — | 197.5 | 39.3% | -0.30 | 2.42 | 2.39 | 2.44 | — |
| — | 4.75 | 4.85 | 4.80 | +0.57 | 38.3% | 202.5 | 38.3% | -0.43 | 4.35 | 4.30 | 4.40 | — |
| — | 3.55 | 3.65 | 3.60 | +0.50 | 38.1% | 205 | 38.1% | -0.50 | 5.65 | 5.60 | 5.70 | — |
| — | 2.63 | 2.67 | 2.65 | +0.42 | 38.1% | 207.5 | 38.1% | -0.58 | 7.22 | 7.10 | 7.35 | — |
| — | 1.31 | 1.36 | 1.33 | +0.29 | 37.8% | 212.5 | 37.8% | -0.71 | 10.95 | 10.85 | 11.05 | — |
| — | 0.91 | 0.94 | 0.93 | — | — | 215 | 38.3% | -0.78 | 13.03 | 12.90 | 13.15 | — |
| — | 0.63 | 0.66 | 0.65 | +0.18 | 38.8% | 217.5 | 38.8% | -0.83 | 14.97 | 14.55 | 15.40 | — |
| — | 0.45 | 0.46 | 0.46 | +0.14 | 39.5% | 220 | 39.5% | -0.86 | 17.55 | 17.35 | 17.75 | — |
| — | 0.31 | 0.33 | 0.32 | +0.10 | 40.2% | 222.5 | 40.2% | -0.90 | 19.98 | 19.35 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.