Spot 230.79
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.65 | 50.70 | 47.17 | +0.97 | 45.6% | 185 | 45.6% | -0.03 | 0.42 | 0.40 | 0.44 | — |
| — | 38.60 | 45.85 | 42.23 | +0.96 | 42.9% | 190 | 42.9% | -0.04 | 0.53 | 0.48 | 0.57 | — |
| — | 34.30 | 37.75 | 36.02 | +0.94 | 40.5% | 195 | 40.5% | -0.06 | 0.67 | 0.63 | 0.70 | — |
| — | 31.15 | 33.00 | 32.08 | +0.92 | 38.3% | 200 | 38.3% | -0.08 | 0.91 | 0.87 | 0.94 | — |
| 618 | 27.55 | 28.90 | 28.23 | +0.90 | 36.3% | 205 | — | — | 1.23 | 1.19 | 1.27 | 3,778 |
| 934 | 22.90 | 23.85 | 23.38 | — | — | 210 | — | — | 1.76 | 1.71 | 1.82 | 3,855 |
| 1,015 | 18.85 | 19.50 | 19.18 | — | — | 215 | — | — | 2.52 | 2.45 | 2.59 | 3,549 |
| 1,449 | 15.15 | 15.70 | 15.43 | — | — | 220 | — | — | 3.62 | 3.55 | 3.70 | 1,802 |
| 4,814 | 11.75 | 12.10 | 11.93 | — | — | 225 | — | — | 5.15 | 5.05 | 5.25 | — |
| — | 8.75 | 9.05 | 8.90 | +0.55 | 30.7% | 230 | 30.7% | -0.45 | 7.15 | 7.05 | 7.25 | — |
| — | 6.35 | 6.55 | 6.45 | — | — | 235 | 30.2% | -0.56 | 9.65 | 9.55 | 9.75 | — |
| — | 4.40 | 4.55 | 4.47 | +0.35 | 29.7% | 240 | — | — | 12.70 | 12.40 | 13.00 | — |
| — | 2.91 | 3.00 | 2.96 | +0.26 | 29.3% | 245 | 29.3% | -0.75 | 16.18 | 15.85 | 16.50 | — |
| — | 1.87 | 1.98 | 1.93 | +0.19 | 29.2% | 250 | 29.2% | -0.83 | 21.32 | 19.75 | 22.90 | — |
| — | 1.18 | 1.28 | 1.23 | +0.13 | 29.3% | 255 | 29.3% | -0.89 | 24.62 | 21.75 | 27.50 | — |
| — | 0.76 | 0.83 | 0.80 | +0.09 | 29.7% | 260 | 29.7% | -0.93 | 28.12 | 25.85 | 30.40 | — |
| — | 0.48 | 0.53 | 0.51 | +0.06 | 30.4% | 265 | 30.4% | -0.96 | 33.83 | 30.60 | 37.05 | — |
| — | 0.33 | 0.37 | 0.35 | +0.04 | 31.1% | 270 | 31.1% | -0.98 | 39.02 | 35.30 | 42.75 | — |
| — | 0.21 | 0.26 | 0.23 | +0.03 | 32.0% | 275 | 32.0% | -1.00 | 43.88 | 40.25 | 47.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.