Spot 239.25
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.15 | 48.90 | 45.52 | +0.96 | 41.4% | 195 | 41.4% | -0.04 | 0.44 | 0.43 | 0.45 | — |
| — | 37.55 | 43.55 | 40.55 | +0.95 | 39.1% | 200 | 39.1% | -0.05 | 0.57 | 0.55 | 0.59 | — |
| — | 34.95 | 38.10 | 36.52 | +0.94 | 36.9% | 205 | 36.9% | -0.06 | 0.76 | 0.73 | 0.78 | — |
| — | 29.45 | 32.50 | 30.98 | +0.91 | 35.0% | 210 | 35.0% | -0.09 | 1.03 | 1.00 | 1.06 | — |
| — | 24.90 | 27.15 | 26.02 | +0.88 | 33.3% | 215 | 33.3% | -0.12 | 1.44 | 1.41 | 1.47 | — |
| — | 21.55 | 22.30 | 21.93 | +0.84 | 31.9% | 220 | 31.9% | -0.16 | 2.04 | 2.00 | 2.08 | — |
| — | 17.20 | 18.25 | 17.73 | +0.78 | 30.8% | 225 | 30.8% | -0.22 | 2.90 | 2.86 | 2.95 | — |
| — | 14.05 | 14.35 | 14.20 | +0.71 | 29.9% | 230 | 29.9% | -0.30 | 4.12 | 4.05 | 4.20 | — |
| — | 10.75 | 11.00 | 10.88 | +0.62 | 29.2% | 235 | 29.2% | -0.39 | 5.78 | 5.70 | 5.85 | — |
| — | 7.95 | 8.10 | 8.03 | +0.52 | 28.5% | 240 | 28.5% | -0.49 | 7.92 | 7.85 | 8.00 | — |
| — | 5.60 | 5.75 | 5.67 | +0.42 | 27.9% | 245 | 27.9% | -0.59 | 10.62 | 10.50 | 10.75 | — |
| — | 3.75 | 3.90 | 3.83 | +0.32 | 27.4% | 250 | 27.4% | -0.69 | 13.72 | 13.35 | 14.10 | — |
| — | 2.46 | 2.55 | 2.50 | +0.23 | 27.0% | 255 | 27.0% | -0.78 | 17.52 | 16.60 | 18.45 | — |
| — | 1.56 | 1.63 | 1.59 | +0.17 | 27.0% | 260 | 27.0% | -0.85 | 21.70 | 20.90 | 22.50 | — |
| — | 0.97 | 1.02 | 0.99 | +0.11 | 27.1% | 265 | 27.1% | -0.91 | 25.55 | 23.85 | 27.25 | — |
| — | 0.60 | 0.66 | 0.63 | +0.08 | 27.5% | 270 | 27.5% | -0.95 | 30.82 | 29.25 | 32.40 | — |
| — | 0.39 | 0.43 | 0.41 | +0.05 | 28.1% | 275 | 28.1% | -0.98 | 35.67 | 33.35 | 38.00 | — |
| — | 0.25 | 0.30 | 0.28 | +0.04 | 28.9% | 280 | 28.9% | -1.00 | 41.73 | 38.85 | 44.60 | — |
| — | 0.18 | 0.22 | 0.20 | +0.03 | 29.8% | 285 | 29.8% | -1.00 | 45.85 | 41.75 | 49.95 | — |
| — | 0.12 | 0.16 | 0.14 | +0.02 | 30.7% | 290 | 30.7% | -1.00 | 50.80 | 46.75 | 54.85 | — |
| — | 0.10 | 0.13 | 0.12 | +0.01 | 31.7% | 295 | 31.7% | -1.00 | 55.80 | 51.75 | 59.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.