Spot 209.55
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.45 | 28.85 | 27.65 | +0.89 | 43.5% | 185 | 43.5% | -0.11 | 1.88 | 1.81 | 1.95 | — |
| — | 22.00 | 24.20 | 23.10 | — | — | 190 | — | — | 2.61 | 2.43 | 2.79 | — |
| — | 16.25 | 20.00 | 18.12 | — | — | 195 | 42.0% | -0.21 | 3.88 | 3.75 | 4.00 | — |
| — | 15.55 | 16.50 | 16.02 | +0.73 | 41.7% | 200 | 41.7% | -0.27 | 5.42 | 5.30 | 5.55 | — |
| — | 12.55 | 13.05 | 12.80 | +0.66 | 41.5% | 205 | 41.5% | -0.35 | 7.67 | 7.20 | 8.15 | — |
| — | 10.00 | 10.80 | 10.40 | +0.58 | 41.4% | 210 | 41.4% | -0.42 | 9.80 | 9.65 | 9.95 | — |
| — | 7.80 | 8.10 | 7.95 | +0.50 | 41.4% | 215 | 41.4% | -0.50 | 12.57 | 12.30 | 12.85 | — |
| — | 6.05 | 6.20 | 6.12 | +0.42 | 41.4% | 220 | 41.4% | -0.58 | 15.62 | 14.95 | 16.30 | — |
| — | 4.60 | 4.85 | 4.72 | +0.35 | 41.5% | 225 | 41.5% | -0.66 | 19.23 | 18.45 | 20.00 | — |
| — | 3.40 | 3.55 | 3.48 | +0.28 | 41.6% | 230 | 41.6% | -0.72 | 22.90 | 22.15 | 23.65 | — |
| — | 2.53 | 2.67 | 2.60 | +0.23 | 41.9% | 235 | 41.9% | -0.78 | 26.85 | 24.25 | 29.45 | — |
| — | 1.88 | 1.95 | 1.92 | +0.18 | 42.3% | 240 | 42.3% | -0.83 | 31.32 | 28.55 | 34.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.