Spot 226.54
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.00 | 48.80 | 47.40 | +0.97 | 44.6% | 180 | 44.6% | -0.03 | 0.42 | 0.41 | 0.43 | — |
| — | 41.25 | 44.45 | 42.85 | +0.96 | 41.9% | 185 | 41.9% | -0.04 | 0.50 | 0.48 | 0.52 | — |
| — | 37.15 | 39.75 | 38.45 | +0.95 | 39.5% | 190 | 39.5% | -0.06 | 0.65 | 0.63 | 0.66 | — |
| — | 32.85 | 33.65 | 33.25 | +0.93 | 37.4% | 195 | 37.4% | -0.07 | 0.86 | 0.84 | 0.88 | — |
| — | 28.25 | 28.75 | 28.50 | +0.90 | 35.6% | 200 | 35.6% | -0.10 | 1.20 | 1.17 | 1.22 | — |
| — | 23.80 | 24.60 | 24.20 | +0.86 | 34.1% | 205 | 34.1% | -0.14 | 1.70 | 1.66 | 1.73 | — |
| — | 19.55 | 19.90 | 19.73 | +0.81 | 32.8% | 210 | 32.8% | -0.20 | 2.46 | 2.41 | 2.50 | — |
| — | 15.70 | 16.00 | 15.85 | +0.74 | 31.8% | 215 | 31.8% | -0.26 | 3.55 | 3.50 | 3.60 | — |
| — | 12.25 | 12.45 | 12.35 | +0.66 | 31.0% | 220 | 31.0% | -0.35 | 5.03 | 4.95 | 5.10 | — |
| — | 9.25 | 9.45 | 9.35 | +0.56 | 30.3% | 225 | 30.3% | -0.44 | 7.03 | 6.95 | 7.10 | — |
| — | 6.75 | 6.90 | 6.83 | +0.47 | 29.8% | 230 | 29.8% | -0.54 | 9.47 | 9.35 | 9.60 | — |
| — | 4.75 | 4.85 | 4.80 | +0.37 | 29.4% | 235 | 29.4% | -0.64 | 12.47 | 12.35 | 12.60 | — |
| — | 3.20 | 3.30 | 3.25 | +0.28 | 29.1% | 240 | 29.1% | -0.73 | 15.95 | 15.75 | 16.15 | — |
| — | 2.07 | 2.14 | 2.10 | +0.20 | 28.9% | 245 | 28.9% | -0.81 | 19.80 | 19.50 | 20.10 | — |
| — | 1.32 | 1.37 | 1.34 | +0.14 | 28.8% | 250 | 28.8% | -0.88 | 24.18 | 23.90 | 24.45 | — |
| — | 0.82 | 0.87 | 0.84 | +0.10 | 29.0% | 255 | 29.0% | -0.93 | 28.68 | 28.05 | 29.30 | — |
| — | 0.52 | 0.55 | 0.54 | +0.06 | 29.3% | 260 | 29.3% | -0.96 | 33.48 | 32.90 | 34.05 | — |
| — | 0.34 | 0.36 | 0.35 | +0.04 | 29.7% | 265 | 29.7% | -0.99 | 38.45 | 37.80 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.