Spot 193.70
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 19.85 | 19.43 | — | — | 175 | — | — | 0.34 | 0.33 | 0.35 | — |
| — | 16.65 | 17.50 | 17.07 | — | — | 177.5 | — | — | 0.46 | 0.45 | 0.47 | — |
| — | 14.35 | 15.15 | 14.75 | — | — | 180 | — | — | 0.64 | 0.62 | 0.65 | — |
| — | 12.20 | 12.90 | 12.55 | +0.85 | 37.9% | 182.5 | 37.9% | -0.15 | 0.91 | 0.89 | 0.92 | — |
| — | 10.20 | 10.60 | 10.40 | +0.80 | 36.7% | 185 | 36.7% | -0.20 | 1.29 | 1.27 | 1.31 | — |
| — | 8.25 | 8.75 | 8.50 | +0.74 | 35.8% | 187.5 | 35.8% | -0.26 | 1.83 | 1.81 | 1.86 | — |
| — | 6.50 | 6.95 | 6.72 | +0.66 | 35.1% | 190 | 35.1% | -0.34 | 2.58 | 2.55 | 2.61 | — |
| — | 5.00 | 5.30 | 5.15 | +0.56 | 34.8% | 192.5 | 34.8% | -0.44 | 3.55 | 3.50 | 3.60 | — |
| — | 3.75 | 3.95 | 3.85 | +0.47 | 34.7% | 195 | 34.7% | -0.53 | 4.70 | 4.50 | 4.90 | — |
| — | 2.76 | 2.82 | 2.79 | +0.38 | 34.8% | 197.5 | 34.8% | -0.62 | 6.17 | 6.00 | 6.35 | — |
| — | 1.95 | 2.01 | 1.98 | +0.30 | 34.7% | 200 | 34.7% | -0.70 | 7.80 | 7.50 | 8.10 | — |
| — | 1.34 | 1.39 | 1.36 | +0.23 | 34.9% | 202.5 | 34.9% | -0.78 | 9.65 | 9.30 | 10.00 | — |
| — | 0.90 | 0.94 | 0.92 | +0.17 | 35.0% | 205 | 35.0% | -0.84 | 11.80 | 11.50 | 12.10 | — |
| — | 0.59 | 0.62 | 0.60 | +0.11 | 35.1% | 207.5 | 35.1% | -0.89 | 13.88 | 13.45 | 14.30 | — |
| — | 0.38 | 0.41 | 0.40 | +0.08 | 35.2% | 210 | 35.2% | -0.93 | 16.30 | 15.75 | 16.85 | — |
| — | 0.25 | 0.28 | 0.27 | +0.06 | 35.7% | 212.5 | 35.7% | -0.95 | 18.60 | 18.20 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.