Spot 197.80
· 54 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.55 | 21.05 | 20.80 | +0.95 | 43.7% | 177.5 | 43.7% | -0.05 | 0.30 | 0.30 | 0.31 | — |
| — | 18.15 | 18.60 | 18.38 | +0.94 | 42.0% | 180 | 42.0% | -0.06 | 0.41 | 0.41 | 0.42 | — |
| — | 15.85 | 16.25 | 16.05 | +0.92 | 40.5% | 182.5 | 40.5% | -0.08 | 0.57 | 0.56 | 0.58 | — |
| — | 13.60 | 13.95 | 13.78 | +0.90 | 39.2% | 185 | 39.2% | -0.10 | 0.81 | 0.79 | 0.82 | — |
| — | 11.20 | 11.80 | 11.50 | +0.86 | 37.9% | 187.5 | 37.9% | -0.14 | 1.14 | 1.11 | 1.16 | — |
| — | 9.15 | 9.70 | 9.43 | +0.81 | 36.7% | 190 | 36.7% | -0.19 | 1.60 | 1.56 | 1.64 | — |
| — | 7.55 | 7.80 | 7.67 | +0.75 | 35.9% | 192.5 | 35.9% | -0.25 | 2.23 | 2.19 | 2.28 | — |
| — | 5.90 | 6.00 | 5.95 | +0.69 | 35.5% | 195 | 35.5% | -0.32 | 3.05 | 3.00 | 3.10 | — |
| — | 4.50 | 4.55 | 4.53 | +0.60 | 35.1% | 197.5 | 35.1% | -0.40 | 4.12 | 4.05 | 4.20 | — |
| — | 3.30 | 3.40 | 3.35 | +0.52 | 34.8% | 200 | 34.8% | -0.48 | 5.45 | 5.40 | 5.50 | — |
| — | 2.37 | 2.40 | 2.38 | +0.43 | 34.5% | 202.5 | 34.5% | -0.57 | 6.95 | 6.80 | 7.10 | — |
| — | 1.13 | 1.16 | 1.15 | +0.28 | 34.4% | 207.5 | 34.4% | -0.72 | 10.88 | 10.50 | 11.25 | — |
| — | 0.76 | 0.79 | 0.78 | +0.21 | 34.6% | 210 | 34.6% | -0.79 | 12.85 | 12.55 | 13.15 | — |
| — | 0.51 | 0.53 | 0.52 | +0.17 | 35.1% | 212.5 | 35.1% | -0.85 | 15.10 | 14.75 | 15.45 | — |
| — | 0.35 | 0.36 | 0.35 | +0.12 | 35.8% | 215 | 35.8% | -0.88 | 17.45 | 17.10 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.