Spot 194.95
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.05 | 18.05 | 17.55 | +0.95 | 44.3% | 177.5 | 44.3% | -0.05 | 0.43 | 0.42 | 0.45 | — |
| — | 14.80 | 15.55 | 15.18 | +0.93 | 42.6% | 180 | 42.6% | -0.07 | 0.60 | 0.59 | 0.62 | — |
| — | 12.85 | 13.35 | 13.10 | — | — | 182.5 | — | — | 0.84 | 0.82 | 0.86 | — |
| — | 10.70 | 10.95 | 10.82 | — | — | 185 | — | — | 1.18 | 1.15 | 1.20 | — |
| — | 8.70 | 8.90 | 8.80 | — | — | 187.5 | 38.2% | -0.18 | 1.65 | 1.62 | 1.68 | — |
| — | 6.85 | 7.05 | 6.95 | +0.77 | 37.0% | 190 | — | — | 2.31 | 2.27 | 2.34 | — |
| — | 5.20 | 5.40 | 5.30 | — | — | 192.5 | 36.1% | -0.31 | 3.17 | 3.10 | 3.25 | — |
| — | 3.85 | 4.00 | 3.92 | +0.61 | 35.5% | 195 | 35.5% | -0.39 | 4.28 | 4.20 | 4.35 | — |
| — | 2.73 | 2.84 | 2.79 | +0.52 | 34.8% | 197.5 | — | — | 5.65 | 5.55 | 5.75 | — |
| — | 1.87 | 1.96 | 1.92 | — | — | 200 | — | — | 7.25 | 7.15 | 7.35 | — |
| — | 1.24 | 1.30 | 1.27 | — | — | 202.5 | — | — | 9.10 | 9.00 | 9.20 | — |
| — | 0.53 | 0.54 | 0.54 | +0.20 | 34.6% | 207.5 | 34.6% | -0.81 | 13.22 | 12.95 | 13.50 | — |
| — | 0.34 | 0.36 | 0.35 | +0.14 | 35.1% | 210 | — | — | 15.85 | 15.40 | 16.30 | — |
| — | 0.23 | 0.24 | 0.23 | +0.10 | 35.9% | 212.5 | — | — | 17.93 | 17.60 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.