Spot 195.54
· 54 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 20.20 | 18.18 | +0.93 | 51.6% | 177.5 | 51.6% | -0.07 | 0.14 | 0.14 | 0.15 | — |
| — | 15.70 | 16.05 | 15.88 | +0.90 | 49.0% | 180 | 49.0% | -0.10 | 0.21 | 0.20 | 0.22 | — |
| — | 13.25 | 13.60 | 13.43 | +0.87 | 46.8% | 182.5 | 46.8% | -0.13 | 0.32 | 0.31 | 0.33 | — |
| — | 11.00 | 11.30 | 11.15 | +0.82 | 44.9% | 185 | 44.9% | -0.18 | 0.50 | 0.49 | 0.51 | — |
| — | 8.95 | 9.10 | 9.03 | +0.76 | 42.9% | 187.5 | 42.9% | -0.24 | 0.80 | 0.79 | 0.81 | — |
| — | 6.90 | 7.00 | 6.95 | +0.69 | 41.3% | 190 | 41.3% | -0.31 | 1.24 | 1.22 | 1.26 | — |
| — | 5.10 | 5.20 | 5.15 | +0.60 | 40.1% | 192.5 | 40.1% | -0.40 | 1.92 | 1.89 | 1.95 | — |
| — | 3.55 | 3.65 | 3.60 | +0.51 | 39.4% | 195 | 39.4% | -0.50 | 2.87 | 2.84 | 2.90 | — |
| — | 2.36 | 2.43 | 2.40 | +0.41 | 39.0% | 197.5 | 39.0% | -0.59 | 4.20 | 4.15 | 4.25 | — |
| — | 1.48 | 1.54 | 1.51 | +0.31 | 38.7% | 200 | 38.7% | -0.69 | 5.83 | 5.75 | 5.90 | — |
| — | 0.89 | 0.91 | 0.90 | +0.23 | 38.9% | 202.5 | 38.9% | -0.77 | 7.75 | 7.65 | 7.85 | — |
| — | 0.31 | 0.32 | 0.32 | +0.11 | 40.6% | 207.5 | 40.6% | -0.89 | 12.03 | 11.75 | 12.30 | — |
| — | 0.19 | 0.20 | 0.20 | +0.08 | 41.8% | 210 | 41.8% | -0.93 | 14.47 | 14.25 | 14.70 | — |
| — | 0.12 | 0.13 | 0.12 | +0.05 | 43.5% | 212.5 | 43.5% | -0.95 | 17.00 | 16.75 | 17.25 | — |
| — | 0.08 | 0.09 | 0.09 | +0.04 | 45.6% | 215 | 45.6% | -0.97 | 19.12 | 18.55 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.