Spot 195.54
· 54 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.65 | 16.95 | 16.80 | +0.84 | 43.1% | 180 | 43.1% | -0.16 | 0.93 | 0.91 | 0.95 | — |
| — | 12.40 | 12.65 | 12.53 | +0.75 | 41.1% | 185 | 41.1% | -0.25 | 1.66 | 1.64 | 1.68 | — |
| — | 10.45 | 10.65 | 10.55 | +0.70 | 40.4% | 187.5 | 40.4% | -0.30 | 2.19 | 2.16 | 2.22 | — |
| — | 8.65 | 8.85 | 8.75 | +0.65 | 39.7% | 190 | 39.7% | -0.36 | 2.89 | 2.86 | 2.92 | — |
| — | 7.05 | 7.25 | 7.15 | +0.58 | 39.2% | 192.5 | 39.2% | -0.42 | 3.75 | 3.70 | 3.80 | — |
| — | 5.60 | 5.70 | 5.65 | +0.52 | 38.8% | 195 | 38.8% | -0.49 | 4.80 | 4.75 | 4.85 | — |
| — | 4.40 | 4.50 | 4.45 | +0.45 | 38.4% | 197.5 | 38.4% | -0.56 | 6.05 | 6.00 | 6.10 | — |
| — | 2.56 | 2.61 | 2.58 | +0.32 | 37.9% | 202.5 | 37.9% | -0.69 | 9.18 | 8.90 | 9.45 | — |
| — | 1.90 | 1.93 | 1.92 | +0.26 | 38.0% | 205 | 38.0% | -0.74 | 11.00 | 10.80 | 11.20 | — |
| — | 1.39 | 1.42 | 1.41 | +0.21 | 38.2% | 207.5 | 38.2% | -0.80 | 12.95 | 12.65 | 13.25 | — |
| — | 0.73 | 0.75 | 0.74 | +0.13 | 38.8% | 212.5 | 38.8% | -0.88 | 17.40 | 16.90 | 17.90 | — |
| — | 0.52 | 0.54 | 0.53 | +0.10 | 39.2% | 215 | 39.2% | -0.91 | 19.57 | 19.25 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.