Spot 196.85
· 54 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.95 | 20.85 | 18.90 | +0.97 | 57.0% | 177.5 | 57.0% | -0.03 | 0.07 | 0.07 | 0.08 | — |
| — | 16.70 | 17.25 | 16.98 | +0.95 | 54.1% | 180 | 54.1% | -0.05 | 0.12 | 0.12 | 0.13 | — |
| — | 14.25 | 14.80 | 14.53 | +0.93 | 51.6% | 182.5 | 51.6% | -0.07 | 0.19 | 0.18 | 0.20 | — |
| — | 11.90 | 12.45 | 12.18 | +0.89 | 49.5% | 185 | 49.5% | -0.11 | 0.31 | 0.30 | 0.32 | — |
| — | 10.00 | 10.15 | 10.07 | +0.84 | 47.5% | 187.5 | 47.5% | -0.16 | 0.51 | 0.50 | 0.52 | — |
| — | 7.85 | 7.95 | 7.90 | +0.76 | 45.8% | 190 | 45.8% | -0.24 | 0.84 | 0.83 | 0.85 | — |
| — | 5.90 | 5.95 | 5.92 | +0.66 | 44.1% | 192.5 | 44.1% | -0.34 | 1.36 | 1.35 | 1.38 | — |
| — | 4.15 | 4.25 | 4.20 | +0.54 | 43.0% | 195 | 43.0% | -0.46 | 2.13 | 2.12 | 2.15 | — |
| — | 2.77 | 2.81 | 2.79 | +0.42 | 42.4% | 197.5 | 42.4% | -0.58 | 3.23 | 3.20 | 3.25 | — |
| — | 1.73 | 1.76 | 1.75 | +0.30 | 42.2% | 200 | 42.2% | -0.70 | 4.70 | 4.65 | 4.75 | — |
| — | 1.02 | 1.04 | 1.03 | +0.21 | 42.0% | 202.5 | 42.0% | -0.80 | 6.50 | 6.45 | 6.55 | — |
| — | 0.33 | 0.34 | 0.34 | +0.09 | 42.8% | 207.5 | 42.8% | -0.92 | 10.80 | 10.70 | 10.90 | — |
| — | 0.18 | 0.19 | 0.18 | +0.05 | 44.1% | 210 | 44.1% | -0.95 | 13.18 | 13.10 | 13.25 | — |
| — | 0.10 | 0.11 | 0.10 | +0.04 | 45.8% | 212.5 | 45.8% | -0.97 | 15.93 | 15.45 | 16.40 | — |
| — | 0.06 | 0.07 | 0.07 | +0.02 | 47.9% | 215 | — | — | 18.10 | 18.00 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.