Spot 204.24
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.15 | 19.60 | 19.38 | +0.92 | 64.0% | 185 | 64.0% | -0.08 | 0.07 | 0.06 | 0.07 | — |
| — | 15.20 | 17.10 | 16.15 | +0.88 | 59.6% | 187.5 | 59.6% | -0.12 | 0.09 | 0.08 | 0.09 | — |
| — | 14.25 | 14.55 | 14.40 | +0.81 | 55.9% | 190 | 55.9% | -0.19 | 0.14 | 0.13 | 0.14 | — |
| — | 11.85 | 12.05 | 11.95 | +0.72 | 52.4% | 192.5 | 52.4% | -0.28 | 0.22 | 0.21 | 0.23 | — |
| — | 9.50 | 9.65 | 9.57 | +0.61 | 49.2% | 195 | 49.2% | -0.39 | 0.37 | 0.36 | 0.38 | — |
| — | 7.30 | 7.45 | 7.38 | +0.48 | 47.2% | 197.5 | 47.2% | -0.52 | 0.65 | 0.64 | 0.66 | — |
| — | 5.30 | 5.45 | 5.38 | +0.35 | 46.0% | 200 | 46.0% | -0.65 | 1.17 | 1.15 | 1.18 | — |
| — | 3.65 | 3.75 | 3.70 | +0.24 | 45.1% | 202.5 | 45.1% | -0.76 | 1.99 | 1.97 | 2.00 | — |
| — | 1.41 | 1.44 | 1.43 | +0.09 | 44.9% | 207.5 | 44.9% | -0.91 | 4.72 | 4.65 | 4.80 | — |
| — | 0.80 | 0.83 | 0.81 | +0.06 | 45.5% | 210 | 45.5% | -0.95 | 6.62 | 6.55 | 6.70 | — |
| — | 0.44 | 0.46 | 0.45 | +0.04 | 46.1% | 212.5 | 46.1% | -0.97 | 8.75 | 8.65 | 8.85 | — |
| — | 0.24 | 0.26 | 0.25 | +0.02 | 47.5% | 215 | 47.5% | -0.98 | 11.07 | 10.95 | 11.20 | — |
| — | 0.13 | 0.15 | 0.14 | +0.02 | 49.5% | 217.5 | 49.5% | -0.99 | 13.05 | 11.80 | 14.30 | — |
| — | 0.07 | 0.09 | 0.08 | +0.01 | 51.8% | 220 | 51.8% | -0.99 | 15.95 | 15.85 | 16.05 | — |
| — | 0.04 | 0.06 | 0.05 | +0.01 | 54.1% | 222.5 | 54.1% | -1.00 | 19.07 | 18.20 | 19.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.