Spot 204.24
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 20.50 | 20.20 | +0.82 | 48.1% | 185 | 48.1% | -0.18 | 0.65 | 0.64 | 0.66 | — |
| — | 17.60 | 18.00 | 17.80 | +0.77 | 46.7% | 187.5 | 46.7% | -0.23 | 0.85 | 0.84 | 0.86 | — |
| — | 15.40 | 15.65 | 15.53 | +0.71 | 45.8% | 190 | 45.8% | -0.29 | 1.13 | 1.11 | 1.15 | — |
| — | 13.30 | 13.65 | 13.47 | +0.65 | 44.5% | 192.5 | 44.5% | -0.35 | 1.50 | 1.48 | 1.52 | — |
| — | 11.25 | 11.55 | 11.40 | +0.58 | 43.5% | 195 | 43.5% | -0.43 | 2.00 | 1.98 | 2.02 | — |
| — | 9.45 | 9.65 | 9.55 | +0.50 | 42.8% | 197.5 | 42.8% | -0.50 | 2.65 | 2.63 | 2.68 | — |
| — | 6.30 | 6.45 | 6.38 | +0.35 | 42.3% | 202.5 | 42.3% | -0.65 | 4.50 | 4.45 | 4.55 | — |
| — | 5.00 | 5.10 | 5.05 | +0.29 | 41.9% | 205 | 41.9% | -0.72 | 5.65 | 5.55 | 5.75 | — |
| — | 3.90 | 4.00 | 3.95 | +0.22 | 41.5% | 207.5 | 41.5% | -0.78 | 7.03 | 6.90 | 7.15 | — |
| — | 2.25 | 2.30 | 2.27 | +0.14 | 41.5% | 212.5 | 41.5% | -0.87 | 10.35 | 10.20 | 10.50 | — |
| — | 1.67 | 1.71 | 1.69 | +0.10 | 41.6% | 215 | 41.6% | -0.90 | 12.18 | 11.90 | 12.45 | — |
| — | 1.22 | 1.25 | 1.24 | +0.08 | 41.7% | 217.5 | 41.7% | -0.93 | 14.15 | 13.80 | 14.50 | — |
| — | 0.88 | 0.91 | 0.90 | +0.06 | 41.9% | 220 | 41.9% | -0.95 | 16.32 | 16.00 | 16.65 | — |
| — | 0.63 | 0.65 | 0.64 | +0.04 | 42.1% | 222.5 | 42.1% | -0.96 | 18.55 | 18.15 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.