Spot 202.88
· 62 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.05 | 21.95 | 21.00 | +0.99 | 84.9% | 182.5 | 84.9% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 17.60 | 19.45 | 18.52 | +0.98 | 78.0% | 185 | 78.0% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 13.65 | 16.95 | 15.30 | +0.98 | 71.1% | 187.5 | 71.1% | -0.03 | 0.04 | 0.04 | 0.05 | — |
| — | 12.70 | 13.60 | 13.15 | +0.96 | 64.0% | 190 | 64.0% | -0.04 | 0.07 | 0.06 | 0.07 | — |
| — | 10.00 | 10.65 | 10.32 | +0.94 | 57.3% | 192.5 | 57.3% | -0.06 | 0.10 | 0.09 | 0.10 | — |
| — | 7.80 | 8.45 | 8.12 | +0.90 | 51.8% | 195 | 51.8% | -0.10 | 0.17 | 0.17 | 0.18 | — |
| — | 5.50 | 5.75 | 5.62 | +0.84 | 47.3% | 197.5 | — | — | 0.34 | 0.33 | 0.36 | — |
| — | 3.50 | 3.65 | 3.58 | — | — | 200 | — | — | 0.76 | 0.74 | 0.77 | — |
| — | 1.87 | 1.90 | 1.89 | +0.61 | 41.0% | 202.5 | 40.9% | -0.40 | 1.56 | 1.54 | 1.58 | — |
| — | 0.30 | 0.31 | 0.30 | — | — | 207.5 | — | — | 5.00 | 4.90 | 5.10 | — |
| — | 0.10 | 0.11 | 0.10 | — | — | 210 | — | — | 7.22 | 7.00 | 7.45 | — |
| — | 0.04 | 0.05 | 0.04 | +0.12 | 45.6% | 212.5 | — | — | 9.80 | 9.65 | 9.95 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 215 | 49.9% | -0.93 | 12.07 | 11.65 | 12.50 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 54.9% | 217.5 | 54.6% | -0.96 | 14.15 | 13.30 | 15.00 | — |
| — | — | 0.01 | — | — | — | 220 | 58.4% | -0.97 | 17.23 | 16.95 | 17.50 | — |
| — | — | 0.01 | — | — | — | 222.5 | — | — | 19.12 | 18.20 | 20.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.