Spot 210.70
· 66 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 21.50 | 21.40 | +0.86 | 46.7% | 190 | 46.7% | -0.14 | 0.28 | 0.27 | 0.28 | — |
| — | 18.70 | 19.05 | 18.88 | +0.82 | 44.1% | 192.5 | 44.1% | -0.18 | 0.35 | 0.35 | 0.36 | — |
| — | 16.40 | 16.60 | 16.50 | +0.76 | 42.0% | 195 | 42.0% | -0.24 | 0.47 | 0.46 | 0.48 | — |
| — | 14.05 | 14.30 | 14.18 | +0.69 | 40.2% | 197.5 | 40.2% | -0.31 | 0.65 | 0.64 | 0.65 | — |
| — | 9.90 | 10.00 | 9.95 | +0.53 | 37.9% | 202.5 | 37.9% | -0.48 | 1.34 | 1.32 | 1.36 | — |
| — | 8.00 | 8.05 | 8.03 | +0.44 | 37.1% | 205 | 37.1% | -0.56 | 1.91 | 1.89 | 1.92 | — |
| — | 6.20 | 6.35 | 6.28 | +0.35 | 36.3% | 207.5 | 36.3% | -0.64 | 2.67 | 2.66 | 2.68 | — |
| — | 3.40 | 3.55 | 3.48 | +0.21 | 35.4% | 212.5 | 35.4% | -0.79 | 4.90 | 4.85 | 4.95 | — |
| — | 2.45 | 2.50 | 2.48 | +0.16 | 35.5% | 215 | 35.5% | -0.84 | 6.40 | 6.35 | 6.45 | — |
| — | 1.69 | 1.72 | 1.71 | +0.12 | 35.0% | 217.5 | 35.0% | -0.89 | 8.10 | 8.05 | 8.15 | — |
| — | 1.11 | 1.14 | 1.12 | +0.09 | 35.0% | 220 | 35.0% | -0.92 | 10.05 | 10.00 | 10.10 | — |
| — | 0.73 | 0.75 | 0.74 | +0.06 | 35.2% | 222.5 | 35.2% | -0.94 | 12.12 | 12.05 | 12.20 | — |
| — | 0.47 | 0.49 | 0.48 | +0.05 | 35.5% | 225 | 35.5% | -0.96 | 14.43 | 14.35 | 14.50 | — |
| — | 0.31 | 0.33 | 0.32 | +0.04 | 36.3% | 227.5 | 36.3% | -0.97 | 17.05 | 16.70 | 17.40 | — |
| — | 0.21 | 0.23 | 0.22 | +0.03 | 37.4% | 230 | 37.4% | -0.98 | 19.18 | 19.05 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.