Spot 210.70
· 66 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.65 | 22.40 | 22.02 | +0.80 | 42.7% | 190 | 42.7% | -0.20 | 0.83 | 0.82 | 0.84 | — |
| — | 19.30 | 19.95 | 19.62 | +0.75 | 41.5% | 192.5 | 41.5% | -0.25 | 1.04 | 1.03 | 1.06 | — |
| — | 17.20 | 17.65 | 17.43 | +0.71 | 40.5% | 195 | 40.5% | -0.29 | 1.35 | 1.32 | 1.38 | — |
| — | 15.00 | 15.55 | 15.28 | +0.65 | 39.8% | 197.5 | 39.8% | -0.35 | 1.74 | 1.71 | 1.77 | — |
| — | 13.25 | 13.50 | 13.38 | +0.59 | 39.2% | 200 | 39.2% | -0.41 | 2.23 | 2.20 | 2.26 | — |
| — | 11.45 | 11.65 | 11.55 | +0.53 | 38.7% | 202.5 | 38.7% | -0.47 | 2.85 | 2.81 | 2.89 | — |
| — | — | — | — | +0.52 | 38.7% | 203 | 38.7% | -0.49 | — | — | — | — |
| — | 9.70 | 9.90 | 9.80 | +0.47 | 38.3% | 205 | 38.3% | -0.53 | 3.60 | 3.55 | 3.65 | — |
| — | 8.10 | 8.30 | 8.20 | +0.41 | 37.9% | 207.5 | 37.9% | -0.59 | 4.50 | 4.45 | 4.55 | — |
| — | 6.65 | 6.85 | 6.75 | +0.35 | 37.5% | 210 | 37.5% | -0.65 | 5.58 | 5.50 | 5.65 | — |
| — | 5.40 | 5.55 | 5.47 | +0.29 | 37.1% | 212.5 | 37.1% | -0.71 | 6.83 | 6.70 | 6.95 | — |
| — | 4.40 | 4.45 | 4.42 | +0.24 | 36.9% | 215 | 36.9% | -0.76 | 8.22 | 8.10 | 8.35 | — |
| — | 3.40 | 3.55 | 3.48 | +0.20 | 36.7% | 217.5 | 36.7% | -0.81 | 9.93 | 9.70 | 10.15 | — |
| — | 2.68 | 2.75 | 2.71 | +0.16 | 36.6% | 220 | 36.6% | -0.84 | 11.68 | 11.40 | 11.95 | — |
| — | 2.08 | 2.12 | 2.10 | +0.13 | 36.5% | 222.5 | 36.5% | -0.88 | 13.60 | 13.30 | 13.90 | — |
| — | 1.58 | 1.63 | 1.60 | +0.11 | 36.5% | 225 | 36.5% | -0.90 | 15.65 | 15.30 | 16.00 | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 0.91 | 0.95 | 0.93 | +0.07 | 37.0% | 230 | 37.0% | -0.94 | 20.02 | 19.65 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.