Spot 203.67
· 62 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 19.00 | 18.85 | +0.97 | 56.6% | 185 | 56.6% | -0.03 | 0.23 | 0.23 | 0.24 | — |
| — | 16.40 | 16.75 | 16.57 | +0.96 | 53.4% | 187.5 | 53.4% | -0.04 | 0.33 | 0.31 | 0.34 | — |
| — | 14.00 | 14.20 | 14.10 | +0.95 | 50.4% | 190 | 50.4% | -0.05 | 0.46 | 0.45 | 0.47 | — |
| — | 11.75 | 11.90 | 11.82 | +0.94 | 48.0% | 192.5 | 48.0% | -0.06 | 0.67 | 0.66 | 0.68 | — |
| — | 9.55 | 9.75 | 9.65 | +0.92 | 46.4% | 195 | 46.4% | -0.09 | 0.99 | 0.98 | 1.01 | — |
| — | 7.55 | 7.70 | 7.62 | +0.89 | 45.1% | 197.5 | 45.1% | -0.12 | 1.49 | 1.47 | 1.50 | — |
| — | 4.25 | 4.35 | 4.30 | +0.79 | 43.4% | 202.5 | 43.4% | -0.21 | 3.15 | 3.10 | 3.20 | — |
| — | 3.00 | 3.05 | 3.02 | +0.72 | 42.5% | 205 | 42.5% | -0.28 | 4.35 | 4.25 | 4.45 | — |
| — | 2.02 | 2.06 | 2.04 | +0.63 | 42.5% | 207.5 | 42.5% | -0.37 | 5.78 | 5.60 | 5.95 | — |
| — | 0.82 | 0.84 | 0.83 | +0.45 | 42.0% | 212.5 | 42.0% | -0.55 | 9.50 | 9.25 | 9.75 | — |
| — | 0.51 | 0.53 | 0.52 | +0.36 | 42.8% | 215 | 42.8% | -0.65 | 11.70 | 11.45 | 11.95 | — |
| — | 0.32 | 0.34 | 0.33 | +0.27 | 44.0% | 217.5 | 44.0% | -0.73 | 13.97 | 13.65 | 14.30 | — |
| — | 0.21 | 0.22 | 0.21 | +0.20 | 45.2% | 220 | 45.2% | -0.80 | 16.57 | 16.50 | 16.65 | — |
| — | 0.14 | 0.15 | 0.14 | +0.14 | 46.6% | 222.5 | 46.6% | -0.86 | 19.00 | 18.05 | 19.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.