Spot 203.67
· 62 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 20.10 | 19.70 | +0.94 | 45.3% | 185 | 45.3% | -0.06 | 0.81 | 0.79 | 0.82 | — |
| — | 17.30 | 17.70 | 17.50 | +0.92 | 44.3% | 187.5 | 44.3% | -0.08 | 1.06 | 1.05 | 1.08 | — |
| — | 15.15 | 15.65 | 15.40 | +0.90 | 43.5% | 190 | 43.5% | -0.10 | 1.42 | 1.40 | 1.43 | — |
| — | 13.10 | 13.50 | 13.30 | +0.88 | 42.8% | 192.5 | 42.8% | -0.12 | 1.88 | 1.85 | 1.90 | — |
| — | 11.20 | 11.65 | 11.43 | +0.85 | 42.3% | 195 | 42.3% | -0.15 | 2.45 | 2.43 | 2.47 | — |
| — | 9.40 | 9.70 | 9.55 | +0.81 | 41.7% | 197.5 | 41.7% | -0.19 | 3.17 | 3.15 | 3.20 | — |
| — | 7.80 | 7.95 | 7.88 | +0.77 | 41.1% | 200 | 41.1% | -0.23 | 4.05 | 4.00 | 4.10 | — |
| — | 6.35 | 6.50 | 6.42 | +0.72 | 40.6% | 202.5 | 40.6% | -0.28 | 5.10 | 5.05 | 5.15 | — |
| — | — | — | — | +0.71 | 38.8% | 203 | 38.8% | -0.29 | — | — | — | — |
| — | 5.10 | 5.20 | 5.15 | +0.66 | 40.5% | 205 | 40.2% | -0.34 | 6.28 | 6.20 | 6.35 | — |
| — | 4.00 | 4.10 | 4.05 | +0.60 | 40.0% | 207.5 | 40.0% | -0.40 | 7.67 | 7.55 | 7.80 | — |
| — | 3.10 | 3.20 | 3.15 | +0.54 | 39.9% | 210 | 39.9% | -0.46 | 9.18 | 8.95 | 9.40 | — |
| — | 2.38 | 2.41 | 2.40 | +0.48 | 39.7% | 212.5 | 39.7% | -0.53 | 10.93 | 10.65 | 11.20 | — |
| — | 1.78 | 1.82 | 1.80 | +0.41 | 39.7% | 215 | 39.7% | -0.59 | 12.80 | 12.50 | 13.10 | — |
| — | 1.33 | 1.36 | 1.34 | +0.35 | 39.8% | 217.5 | 39.8% | -0.65 | 14.82 | 14.50 | 15.15 | — |
| — | 0.99 | 1.01 | 1.00 | +0.29 | 40.0% | 220 | 40.0% | -0.71 | 16.98 | 16.60 | 17.35 | — |
| — | 0.73 | 0.76 | 0.74 | +0.24 | 40.4% | 222.5 | 40.4% | -0.76 | 19.23 | 18.85 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.