Spot 212.46
· 66 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.85 | 20.20 | 20.02 | +0.96 | 65.4% | 192.5 | 65.4% | -0.04 | 0.07 | 0.07 | 0.08 | — |
| — | 17.60 | 17.75 | 17.68 | +0.95 | 60.2% | 195 | 60.2% | -0.05 | 0.10 | 0.09 | 0.10 | — |
| — | 15.10 | 15.25 | 15.18 | +0.93 | 56.0% | 197.5 | 56.0% | -0.07 | 0.14 | 0.13 | 0.14 | — |
| — | 10.20 | 10.45 | 10.32 | +0.86 | 48.6% | 202.5 | 48.6% | -0.14 | 0.30 | 0.30 | 0.31 | — |
| — | 8.00 | 8.15 | 8.07 | +0.79 | 46.0% | 205 | 46.0% | -0.21 | 0.53 | 0.52 | 0.53 | — |
| — | 5.95 | 6.05 | 6.00 | +0.71 | 44.1% | 207.5 | 44.1% | -0.29 | 0.94 | 0.92 | 0.95 | — |
| — | 2.67 | 2.70 | 2.69 | +0.47 | 42.3% | 212.5 | 42.3% | -0.53 | 2.62 | 2.60 | 2.63 | — |
| — | 1.59 | 1.60 | 1.59 | +0.37 | 41.8% | 215 | 41.8% | -0.65 | 4.03 | 4.00 | 4.05 | — |
| — | 0.89 | 0.90 | 0.90 | +0.26 | 41.9% | 217.5 | 41.9% | -0.74 | 5.85 | 5.80 | 5.90 | — |
| — | 0.49 | 0.50 | 0.49 | +0.18 | 43.0% | 220 | 43.0% | -0.82 | 7.95 | 7.90 | 8.00 | — |
| — | 0.26 | 0.27 | 0.27 | +0.12 | 44.5% | 222.5 | 44.5% | -0.89 | 10.22 | 10.15 | 10.30 | — |
| — | 0.14 | 0.15 | 0.14 | +0.07 | 45.7% | 225 | 45.7% | -0.93 | 12.62 | 12.55 | 12.70 | — |
| — | 0.07 | 0.08 | 0.07 | +0.04 | 47.2% | 227.5 | 47.2% | -0.96 | 15.07 | 14.90 | 15.25 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 49.5% | 230 | 49.5% | -0.98 | 17.52 | 17.45 | 17.60 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 52.4% | 232.5 | 52.4% | -0.99 | 20.20 | 19.95 | 20.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.