Spot 207.46
· 66 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.85 | 20.20 | 20.02 | +0.99 | 87.3% | 187.5 | 87.3% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 16.00 | 17.65 | 16.82 | +0.98 | 80.4% | 190 | 80.4% | -0.02 | 0.06 | 0.05 | 0.06 | — |
| — | 14.85 | 15.30 | 15.07 | +0.98 | 74.4% | 192.5 | 74.4% | -0.02 | 0.07 | 0.07 | 0.08 | — |
| — | 12.50 | 13.40 | 12.95 | +0.97 | 67.4% | 195 | 67.4% | -0.03 | 0.10 | 0.09 | 0.10 | — |
| — | 10.05 | 10.25 | 10.15 | +0.96 | 59.9% | 197.5 | 59.9% | -0.04 | 0.14 | 0.14 | 0.15 | — |
| — | 5.45 | 5.55 | 5.50 | +0.91 | 50.2% | 202.5 | 50.2% | -0.09 | 0.49 | 0.48 | 0.50 | — |
| — | 3.45 | 3.60 | 3.52 | +0.86 | 47.2% | 205 | 47.2% | -0.14 | 0.99 | 0.97 | 1.02 | — |
| — | 1.94 | 1.95 | 1.95 | +0.77 | 45.0% | 207.5 | 45.0% | -0.23 | 1.92 | 1.90 | 1.94 | — |
| — | 0.39 | 0.40 | 0.40 | +0.51 | 44.6% | 212.5 | 44.6% | -0.50 | 5.38 | 5.30 | 5.45 | — |
| — | 0.16 | 0.17 | 0.17 | +0.36 | 46.6% | 215 | 46.6% | -0.64 | 7.65 | 7.60 | 7.70 | — |
| — | 0.07 | 0.08 | 0.07 | +0.23 | 49.1% | 217.5 | 49.1% | -0.77 | 9.70 | 8.60 | 10.80 | — |
| — | 0.03 | 0.04 | 0.04 | +0.14 | 52.2% | 220 | 52.2% | -0.86 | 12.53 | 12.40 | 12.65 | — |
| — | 0.02 | 0.03 | 0.03 | +0.08 | 57.2% | 222.5 | 57.2% | -0.92 | 15.05 | 14.85 | 15.25 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 62.5% | 225 | 62.5% | -0.96 | 17.48 | 16.70 | 18.25 | — |
| — | — | 0.01 | — | +0.03 | 67.2% | 227.5 | 67.2% | -0.98 | 20.05 | 19.85 | 20.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.