Spot 203.02
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.75 | 21.35 | 21.05 | +0.96 | 52.9% | 182.5 | 52.9% | -0.07 | 0.47 | 0.45 | 0.48 | — |
| — | 18.40 | 18.65 | 18.52 | +0.91 | 51.0% | 185 | 51.0% | -0.09 | 0.61 | 0.59 | 0.63 | — |
| — | 16.10 | 16.30 | 16.20 | +0.89 | 49.3% | 187.5 | 49.3% | -0.11 | 0.82 | 0.80 | 0.84 | — |
| — | 13.90 | 14.10 | 14.00 | +0.85 | 47.8% | 190 | 47.8% | -0.15 | 1.13 | 1.12 | 1.14 | — |
| — | 11.85 | 12.00 | 11.93 | +0.80 | 46.6% | 192.5 | 46.6% | -0.20 | 1.53 | 1.50 | 1.56 | — |
| — | 9.90 | 10.00 | 9.95 | +0.75 | 45.7% | 195 | 45.7% | -0.16 | 2.07 | 2.04 | 2.10 | — |
| — | 8.10 | 8.25 | 8.18 | +0.79 | 44.9% | 197.5 | 44.9% | -0.32 | 2.77 | 2.74 | 2.80 | — |
| — | 6.45 | 6.55 | 6.50 | +0.73 | 44.2% | 200 | 44.2% | -0.39 | 3.65 | 3.60 | 3.70 | — |
| — | 5.05 | 5.15 | 5.10 | +0.67 | 43.4% | 202.5 | 43.4% | -0.47 | 4.70 | 4.65 | 4.75 | — |
| — | — | — | — | +0.66 | 39.3% | 203 | 39.3% | -0.34 | — | — | — | — |
| — | 3.80 | 3.90 | 3.85 | +0.59 | 42.8% | 205 | 42.8% | -0.55 | 6.00 | 5.95 | 6.05 | — |
| — | 2.80 | 2.85 | 2.83 | +0.52 | 42.1% | 207.5 | 42.1% | -0.49 | 7.47 | 7.40 | 7.55 | — |
| — | 1.99 | 2.03 | 2.01 | +0.29 | 41.6% | 210 | 41.6% | -0.71 | 9.15 | 9.05 | 9.25 | — |
| — | 1.37 | 1.41 | 1.39 | +0.36 | 41.1% | 212.5 | 41.1% | -0.65 | 11.03 | 10.90 | 11.15 | — |
| — | 0.92 | 0.95 | 0.94 | +0.29 | 40.7% | 215 | 40.7% | -0.72 | 13.07 | 12.95 | 13.20 | — |
| — | 0.61 | 0.63 | 0.62 | +0.22 | 40.6% | 217.5 | 40.6% | -0.88 | 15.28 | 15.10 | 15.45 | — |
| — | 0.40 | 0.42 | 0.41 | +0.08 | 40.8% | 220 | 40.8% | -0.92 | 17.73 | 17.35 | 18.10 | — |
| — | 0.27 | 0.29 | 0.28 | +0.06 | 41.4% | 222.5 | 41.4% | -0.94 | 20.07 | 19.65 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.