Spot 203.02
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.65 | 22.10 | 21.88 | +0.88 | 48.9% | 182.5 | 48.9% | -0.12 | 1.24 | 1.21 | 1.26 | — |
| — | 19.50 | 19.85 | 19.68 | +0.85 | 47.9% | 185 | 47.9% | -0.15 | 1.55 | 1.53 | 1.58 | — |
| — | 17.40 | 17.80 | 17.60 | +0.82 | 47.1% | 187.5 | 47.1% | -0.18 | 1.96 | 1.93 | 1.98 | — |
| — | 15.40 | 15.70 | 15.55 | +0.78 | 46.3% | 190 | 46.3% | -0.22 | 2.44 | 2.41 | 2.47 | — |
| — | 13.50 | 13.80 | 13.65 | +0.74 | 45.6% | 192.5 | 45.6% | -0.26 | 3.05 | 3.00 | 3.10 | — |
| — | 11.70 | 11.95 | 11.82 | +0.69 | 45.0% | 195 | 45.0% | -0.31 | 3.75 | 3.70 | 3.80 | — |
| — | 10.05 | 10.30 | 10.18 | +0.64 | 44.4% | 197.5 | 44.4% | -0.36 | 4.55 | 4.50 | 4.60 | — |
| — | 8.50 | 8.65 | 8.57 | +0.59 | 43.8% | 200 | 43.8% | -0.41 | 5.53 | 5.45 | 5.60 | — |
| — | 7.10 | 7.30 | 7.20 | +0.53 | 43.2% | 202.5 | 43.2% | -0.47 | 6.55 | 6.40 | 6.70 | — |
| — | 5.85 | 6.00 | 5.92 | +0.47 | 42.6% | 205 | 42.6% | -0.53 | 7.83 | 7.70 | 7.95 | — |
| — | 4.75 | 4.85 | 4.80 | +0.41 | 42.1% | 207.5 | 42.1% | -0.59 | 9.20 | 9.05 | 9.35 | — |
| — | 3.80 | 3.90 | 3.85 | +0.35 | 41.6% | 210 | 41.6% | -0.65 | 10.68 | 10.45 | 10.90 | — |
| — | 3.00 | 3.10 | 3.05 | +0.41 | 41.2% | 212.5 | 41.2% | -0.60 | 12.32 | 12.05 | 12.60 | — |
| — | 2.33 | 2.39 | 2.36 | +0.35 | 40.9% | 215 | 40.9% | -0.65 | 14.15 | 13.85 | 14.45 | — |
| — | 1.80 | 1.84 | 1.82 | +0.30 | 40.7% | 217.5 | 40.7% | -0.71 | 16.07 | 15.75 | 16.40 | — |
| — | 1.03 | 1.07 | 1.05 | +0.21 | 40.5% | 222.5 | 40.5% | -0.79 | 20.57 | 19.95 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.