Spot 208.80
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 19.70 | 19.55 | — | — | 190 | — | — | 0.53 | 0.52 | 0.54 | — |
| — | 17.00 | 17.40 | 17.20 | — | — | 192.5 | — | — | 0.71 | 0.69 | 0.73 | — |
| — | 14.85 | 14.95 | 14.90 | — | — | 195 | — | — | 0.96 | 0.94 | 0.98 | — |
| — | 12.65 | 12.80 | 12.72 | — | — | 197.5 | — | — | 1.32 | 1.30 | 1.34 | — |
| — | 10.65 | 10.75 | 10.70 | — | — | 200 | — | — | 1.80 | 1.78 | 1.82 | — |
| — | 8.80 | 8.90 | 8.85 | — | — | 202.5 | — | — | 2.43 | 2.40 | 2.46 | — |
| — | 7.10 | 7.20 | 7.15 | — | — | 205 | — | — | 3.23 | 3.20 | 3.25 | — |
| — | 5.60 | 5.70 | 5.65 | +0.66 | 39.9% | 207.5 | 39.9% | -0.34 | 4.22 | 4.20 | 4.25 | — |
| — | 4.30 | 4.40 | 4.35 | +0.59 | 39.5% | 210 | 39.5% | -0.41 | 5.40 | 5.35 | 5.45 | — |
| — | 3.25 | 3.30 | 3.27 | +0.51 | 38.9% | 212.5 | 38.9% | -0.49 | 6.85 | 6.80 | 6.90 | — |
| — | 2.36 | 2.41 | 2.38 | +0.44 | 38.5% | 215 | 38.5% | -0.57 | 8.45 | 8.40 | 8.50 | — |
| — | 1.68 | 1.72 | 1.70 | +0.36 | 38.3% | 217.5 | 38.3% | -0.64 | 10.30 | 10.20 | 10.40 | — |
| — | 0.81 | 0.84 | 0.82 | +0.23 | 38.4% | 222.5 | 38.4% | -0.77 | 14.45 | 14.40 | 14.50 | — |
| — | 0.55 | 0.57 | 0.56 | +0.18 | 38.5% | 225 | 38.5% | -0.83 | 16.75 | 16.50 | 17.00 | — |
| — | 0.37 | 0.39 | 0.38 | +0.13 | 38.6% | 227.5 | 38.6% | -0.87 | 19.00 | 18.80 | 19.20 | — |
| — | 0.25 | 0.27 | 0.26 | +0.10 | 39.0% | 230 | 39.0% | -0.91 | 21.30 | 20.70 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.