Spot 208.80
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 22.35 | 22.27 | +0.84 | 43.2% | 190 | 43.2% | -0.16 | 2.91 | 2.89 | 2.93 | — |
| — | 20.25 | 20.40 | 20.32 | +0.82 | 42.6% | 192.5 | 42.6% | -0.18 | 3.42 | 3.40 | 3.45 | — |
| — | 18.30 | 18.50 | 18.40 | +0.79 | 42.1% | 195 | 42.1% | -0.21 | 4.00 | 3.95 | 4.05 | — |
| — | 16.50 | 16.65 | 16.57 | +0.76 | 41.5% | 197.5 | 41.5% | -0.24 | 4.70 | 4.65 | 4.75 | — |
| — | 14.80 | 14.95 | 14.88 | +0.73 | 41.0% | 200 | 41.0% | -0.27 | 5.45 | 5.40 | 5.50 | — |
| — | 13.15 | 13.30 | 13.22 | +0.69 | 40.6% | 202.5 | 40.6% | -0.31 | 6.30 | 6.25 | 6.35 | — |
| — | 11.65 | 11.75 | 11.70 | +0.65 | 40.1% | 205 | 40.1% | -0.35 | 7.28 | 7.25 | 7.30 | — |
| — | 10.20 | 10.35 | 10.28 | +0.61 | 39.6% | 207.5 | 39.6% | -0.39 | 8.35 | 8.30 | 8.40 | — |
| — | 8.90 | 9.00 | 8.95 | +0.57 | 39.2% | 210 | 39.2% | -0.43 | 9.53 | 9.50 | 9.55 | — |
| — | 7.70 | 7.80 | 7.75 | +0.53 | 38.8% | 212.5 | 38.8% | -0.47 | 10.82 | 10.75 | 10.90 | — |
| — | 6.60 | 6.70 | 6.65 | +0.49 | 38.4% | 215 | 38.4% | -0.52 | 12.22 | 12.15 | 12.30 | — |
| — | 5.60 | 5.70 | 5.65 | +0.45 | 38.0% | 217.5 | 38.0% | -0.56 | 13.75 | 13.70 | 13.80 | — |
| — | 4.70 | 4.80 | 4.75 | +0.40 | 37.7% | 220 | 37.7% | -0.60 | 15.35 | 15.30 | 15.40 | — |
| — | 3.95 | 4.05 | 4.00 | +0.36 | 37.4% | 222.5 | 37.4% | -0.65 | 17.10 | 17.05 | 17.15 | — |
| — | 3.30 | 3.35 | 3.33 | +0.32 | 37.1% | 225 | 37.1% | -0.69 | 18.98 | 18.90 | 19.05 | — |
| — | 2.71 | 2.77 | 2.74 | +0.28 | 36.9% | 227.5 | 36.9% | -0.72 | 20.90 | 20.85 | 20.95 | — |
| — | 2.23 | 2.28 | 2.25 | +0.25 | 36.8% | 230 | 36.8% | -0.76 | 22.93 | 22.85 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.