Spot 208.80
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.65 | 36.00 | 35.83 | +0.73 | 45.0% | 189 | 45.0% | -0.27 | 13.07 | 12.90 | 13.25 | — |
| — | 35.00 | 35.35 | 35.17 | +0.72 | 44.9% | 190 | 44.9% | -0.28 | 13.40 | 13.25 | 13.55 | — |
| — | 34.35 | 34.85 | 34.60 | +0.72 | 44.8% | 191 | 44.8% | -0.29 | 13.78 | 13.55 | 14.00 | — |
| — | 33.70 | 34.25 | 33.98 | +0.71 | 44.7% | 192 | 44.7% | -0.29 | 14.20 | 14.00 | 14.40 | — |
| — | 33.10 | 33.55 | 33.33 | +0.70 | 44.6% | 193 | 44.6% | -0.30 | 14.55 | 14.35 | 14.75 | — |
| — | 32.60 | 32.95 | 32.77 | +0.70 | 44.6% | 194 | 44.6% | -0.31 | 14.95 | 14.75 | 15.15 | — |
| — | 32.00 | 32.35 | 32.17 | +0.69 | 44.5% | 195 | 44.5% | -0.31 | 15.28 | 15.10 | 15.45 | — |
| — | 29.15 | 29.45 | 29.30 | +0.66 | 44.1% | 200 | 44.1% | -0.35 | 17.40 | 17.25 | 17.55 | — |
| — | 26.45 | 26.80 | 26.62 | +0.63 | 43.7% | 205 | 43.7% | -0.38 | 19.65 | 19.50 | 19.80 | — |
| — | 23.95 | 24.30 | 24.12 | +0.59 | 43.4% | 210 | 43.4% | -0.41 | 22.07 | 21.90 | 22.25 | — |
| — | 22.90 | 23.35 | 23.12 | +0.58 | 43.3% | 212 | 43.3% | -0.43 | 23.18 | 22.95 | 23.40 | — |
| — | 22.55 | 22.85 | 22.70 | +0.57 | 43.2% | 213 | 43.2% | -0.43 | 23.68 | 23.45 | 23.90 | — |
| — | 21.95 | 22.40 | 22.18 | +0.57 | 43.1% | 214 | 43.1% | -0.44 | 24.18 | 23.90 | 24.45 | — |
| — | 21.60 | 21.85 | 21.73 | +0.56 | 43.1% | 215 | 43.1% | -0.45 | 24.75 | 24.50 | 25.00 | — |
| — | 21.05 | 21.55 | 21.30 | +0.55 | 43.0% | 216 | 43.0% | -0.46 | 25.30 | 25.05 | 25.55 | — |
| — | 20.65 | 21.10 | 20.88 | +0.55 | 43.0% | 217 | 43.0% | -0.46 | 25.85 | 25.60 | 26.10 | — |
| — | 20.20 | 20.65 | 20.43 | +0.54 | 42.9% | 218 | 42.9% | -0.47 | 26.38 | 26.10 | 26.65 | — |
| — | 19.75 | 20.20 | 19.98 | +0.53 | 42.9% | 219 | 42.9% | -0.48 | 26.98 | 26.75 | 27.20 | — |
| — | 19.45 | 19.75 | 19.60 | +0.53 | 42.8% | 220 | 42.8% | -0.48 | 27.50 | 27.30 | 27.70 | — |
| — | 18.95 | 19.40 | 19.18 | +0.52 | 42.8% | 221 | 42.8% | -0.49 | 28.07 | 27.80 | 28.35 | — |
| — | 18.55 | 18.90 | 18.73 | +0.51 | 42.7% | 222 | 42.7% | -0.50 | 28.70 | 28.45 | 28.95 | — |
| — | 18.15 | 18.50 | 18.32 | +0.51 | 42.7% | 223 | 42.7% | -0.51 | 29.32 | 29.10 | 29.55 | — |
| — | 17.75 | 18.15 | 17.95 | +0.50 | 42.6% | 224 | 42.6% | -0.51 | 29.90 | 29.65 | 30.15 | — |
| — | 17.45 | 17.75 | 17.60 | +0.49 | 42.6% | 225 | 42.6% | -0.52 | 30.50 | 30.25 | 30.75 | — |
| — | 16.95 | 17.40 | 17.18 | +0.49 | 42.5% | 226 | 42.5% | -0.53 | 31.10 | 30.80 | 31.40 | — |
| — | 16.60 | 17.00 | 16.80 | +0.48 | 42.5% | 227 | 42.5% | -0.53 | 31.77 | 31.50 | 32.05 | — |
| — | 16.25 | 16.60 | 16.43 | +0.47 | 42.4% | 228 | 42.4% | -0.54 | 32.35 | 32.05 | 32.65 | — |
| — | 15.60 | 15.85 | 15.72 | +0.46 | 42.4% | 230 | 42.4% | -0.55 | 33.67 | 33.40 | 33.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.